Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3900 0.4000 0.3500 0.3900 80,200 +0.00(+0.00%)
Nov 27, 2013 0.4000 0.4100 0.3800 0.3900 47,810 -0.01(-2.50%)
Nov 26, 2013 0.3800 0.4100 0.3500 0.4000 76,683 -0.01(-2.44%)
Nov 25, 2013 0.4400 0.4400 0.3801 0.4100 166,172 -0.03(-6.82%)
Nov 22, 2013 0.4650 0.4650 0.4200 0.4400 157,935 -0.01(-2.22%)
Nov 21, 2013 0.4000 0.4600 0.4000 0.4500 199,023 +0.05(+12.50%)
Nov 20, 2013 0.4200 0.4500 0.3800 0.4000 207,130 +0.02(+5.24%)
Nov 19, 2013 0.4200 0.4300 0.3800 0.3801 150,403 -0.05(-11.60%)
Nov 18, 2013 0.4300 0.4399 0.4000 0.4300 100,465 +0.00(+0.00%)
Nov 15, 2013 0.4400 0.4400 0.3990 0.4300 144,790 +0.02(+4.37%)
Nov 14, 2013 0.3920 0.4600 0.3900 0.4120 357,032 +0.04(+11.35%)
Nov 12, 2013 0.4000 0.4100 0.3301 0.3700 125,763 -0.03(-7.50%)
Nov 11, 2013 0.4100 0.4100 0.3650 0.4000 39,050 +0.01(+2.56%)
Nov 08, 2013 0.3950 0.4100 0.3700 0.3900 76,774 +0.01(+2.36%)
Nov 07, 2013 0.4000 0.4000 0.3800 0.3810 61,639 +0.00(+0.26%)
Nov 06, 2013 0.3750 0.4200 0.3700 0.3800 152,868 +0.01(+2.70%)
Nov 05, 2013 0.3000 0.3800 0.3000 0.3700 106,979 +0.07(+23.33%)
Nov 04, 2013 0.3100 0.3100 0.2800 0.3000 34,700 -0.02(-6.25%)
Nov 01, 2013 0.3700 0.3950 0.3100 0.3200 43,400 -0.05(-13.51%)
Oct 31, 2013 0.3500 0.3700 0.3200 0.3700 15,900 +0.02(+5.71%)
Oct 30, 2013 0.2900 0.3500 0.2900 0.3500 20,100 +0.01(+1.45%)
Oct 29, 2013 0.2900 0.3450 0.2900 0.3450 10,500 +0.00(+0.00%)
Oct 28, 2013 0.2200 0.3450 0.2200 0.3450 25,000 -0.00(-1.40%)
Oct 25, 2013 0.2301 0.3499 0.2301 0.3499 5,500 -0.00(-0.03%)
Oct 24, 2013 0.3300 0.3500 0.2501 0.3500 36,100 -0.01(-2.78%)
Oct 23, 2013 0.3400 0.3700 0.3300 0.3600 30,477 +0.02(+5.88%)
Oct 22, 2013 0.3500 0.3750 0.3400 0.3400 36,600 -0.03(-8.11%)
Oct 18, 2013 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Oct 17, 2013 0.3100 0.3800 0.3100 0.3400 158,400 +0.02(+6.25%)
Oct 16, 2013 0.3600 0.3700 0.3200 0.3200 16,500 +0.00(+0.00%)
Oct 15, 2013 0.3200 0.3500 0.3200 0.3200 9,500 -0.03(-8.57%)
Oct 11, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 10, 2013 0.3400 0.3400 0.3100 0.3400 42,600 +0.00(+0.00%)
Oct 09, 2013 0.3400 0.3400 0.3000 0.3400 11,833 +0.00(+0.00%)
Oct 08, 2013 0.3000 0.3400 0.3000 0.3400 23,200 +0.04(+13.33%)
Oct 07, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.04(-11.76%)
Oct 03, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Oct 02, 2013 0.2500 0.3200 0.2500 0.3200 6,000 +0.01(+3.23%)
Oct 01, 2013 0.3100 0.3100 0.3100 0.3100 15,000 -0.03(-8.82%)
Sep 27, 2013 0.3200 0.3400 0.3000 0.3400 50,500 +0.03(+9.68%)
Sep 26, 2013 0.3000 0.3500 0.2900 0.3100 11,333 -0.03(-8.82%)
Sep 25, 2013 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Sep 24, 2013 0.3300 0.3600 0.3200 0.3600 39,421 +0.03(+9.09%)
Sep 23, 2013 0.3250 0.3300 0.3250 0.3300 10,250 +0.00(+0.00%)
Sep 20, 2013 0.3140 0.3300 0.3140 0.3300 11,000 +0.02(+5.10%)
Sep 19, 2013 0.2500 0.3300 0.2500 0.3140 17,170 -0.02(-6.96%)
Sep 17, 2013 0.3375 0.3375 0.3375 0 +0.09(+35.00%)
Sep 16, 2013 0.1800 0.2500 0.1800 0.2500 1,500 +0.07(+38.89%)
Sep 13, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.07(-28.00%)
Sep 12, 2013 0.2102 0.2850 0.1800 0.2500 53,106 -0.10(-28.57%)
Sep 11, 2013 0.2102 0.3500 0.2102 0.3500 25,500 -0.01(-2.10%)
Sep 10, 2013 0.3100 0.3575 0.3100 0.3575 9,993 +0.00(+0.00%)
Sep 09, 2013 0.3575 0.3575 0.2101 0.3575 500 +0.16(+78.66%)
Sep 06, 2013 0.2001 0.2001 0.2001 0.2001 500 -0.17(-46.64%)
Sep 05, 2013 0.4000 0.4000 0.3600 0.3750 134,454 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.