Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 0.9054 0.9054 0.9054 0 -0.01(-0.96%)
Nov 15, 2021 0.9142 0.9142 0.9142 0 -0.07(-6.71%)
Nov 12, 2021 0.9800 0.9800 0.9800 0.9800 11,000 +0.09(+10.30%)
Nov 09, 2021 0.8885 0.8885 0.8885 0.8885 1,000 -0.03(-2.96%)
Nov 03, 2021 0.9156 0.9156 0.9156 0 -0.10(-10.24%)
Oct 21, 2021 1.020 1.020 1.020 0 +0.02(+2.00%)
Oct 19, 2021 1.000 1.000 1.000 0 +0.04(+3.67%)
Oct 13, 2021 0.9646 0.9646 0.9646 0 -0.03(-2.57%)
Oct 12, 2021 0.9900 0.9900 0.9900 0.9900 1,695 +0.00(+0.00%)
Oct 08, 2021 0.9900 0.9900 0.9900 0 -0.04(-4.35%)
Oct 01, 2021 1.035 1.035 1.035 0 +0.08(+8.49%)
Sep 28, 2021 0.9540 0.9540 0.9540 0 -0.01(-0.93%)
Sep 24, 2021 0.9630 0.9630 0.9630 0 -0.04(-3.70%)
Sep 23, 2021 1.000 1.000 1.000 1.000 150 +0.04(+4.54%)
Sep 22, 2021 0.9566 0.9566 0.9566 0.9566 100 +0.11(+12.54%)
Sep 20, 2021 0.8500 0.8500 0.8500 0 -0.04(-3.99%)
Sep 16, 2021 0.8853 0.8853 0.8853 1 -0.06(-6.01%)
Sep 15, 2021 0.9554 0.9554 0.9283 0.9419 2,531 -0.16(-14.37%)
Sep 09, 2021 1.100 1.100 1.100 0 +0.06(+5.77%)
Sep 08, 2021 1.040 1.040 1.040 1.040 500 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.