Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		1.640	1.640	1.640	0	+0.02(+1.23%)
Nov 16, 2017		1.620	1.620	1.620	0	+0.03(+1.89%)
Nov 15, 2017	1.580	1.590	1.580	1.590	600	-0.11(-6.47%)
Nov 13, 2017		1.700	1.700	1.700	0	+0.06(+3.66%)
Nov 10, 2017	1.600	1.640	1.600	1.640	400	+0.08(+5.13%)
Nov 09, 2017	1.560	1.560	1.560	1.560	3,000	-0.03(-1.89%)
Nov 08, 2017	1.575	1.590	1.575	1.590	5,000	+0.06(+3.92%)
Nov 03, 2017		1.530	1.530	1.530	0	+0.03(+2.00%)
Nov 02, 2017	1.500	1.500	1.500	1.500	170	-0.06(-3.85%)
Oct 27, 2017		1.560	1.560	1.560	0	-0.15(-8.77%)
Oct 25, 2017		1.710	1.710	1.710	0	+0.01(+0.59%)
Oct 24, 2017	1.700	1.700	1.700	1.700	1,721	+0.06(+3.66%)
Oct 10, 2017		1.640	1.640	1.640	0	-0.03(-1.80%)
Oct 09, 2017	1.654	1.670	1.654	1.670	5,500	-0.02(-1.18%)
Oct 05, 2017		1.690	1.690	1.690	0	+0.00(+0.00%)
Oct 04, 2017	1.720	1.720	1.690	1.690	2,007	+0.09(+5.62%)
Sep 28, 2017		1.600	1.600	1.600	10	-0.03(-1.84%)
Sep 25, 2017		1.630	1.630	1.630	0	-0.08(-4.68%)
Sep 15, 2017		1.710	1.710	1.710	0	+0.34(+24.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.