Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2014 0.3855 0.3855 0.3855 0 +0.01(+2.15%)
Nov 11, 2014 0.3774 0.3774 0.3774 0 -0.01(-2.48%)
Nov 06, 2014 0.3870 0.3870 0.3870 0 -0.01(-2.91%)
Nov 03, 2014 0.3986 0.3986 0.3986 0 +0.01(+2.47%)
Oct 30, 2014 0.3890 0.3890 0.3890 0 +0.01(+2.91%)
Oct 23, 2014 0.3780 0.3780 0.3780 0 +0.00(+0.51%)
Oct 22, 2014 0.3761 0.3761 0.3761 0.3761 1,000 +0.01(+1.65%)
Oct 20, 2014 0.3700 0.3700 0.3700 0.3700 1,600 +0.07(+21.71%)
Oct 17, 2014 0.3294 0.3294 0.3040 0.3040 5,000 -0.07(-19.77%)
Oct 10, 2014 0.3789 0.3789 0.3789 0 -0.01(-2.65%)
Oct 09, 2014 0.3892 0.3892 0.3892 0.3892 329 +0.00(+0.57%)
Oct 08, 2014 0.3870 0.3870 0.3870 0.3870 5,000 -0.01(-1.40%)
Oct 07, 2014 0.3821 0.3925 0.3821 0.3925 6,500 -0.00(-0.63%)
Oct 03, 2014 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Oct 01, 2014 0.3750 0.3750 0.3750 50 -0.01(-1.68%)
Sep 30, 2014 0.3800 0.3815 0.3800 0.3814 43,000 -0.00(-0.73%)
Sep 29, 2014 0.3847 0.3847 0.3842 0.3842 10,500 -0.01(-2.73%)
Sep 25, 2014 0.3950 0.3950 0.3950 0 +0.00(+0.10%)
Sep 24, 2014 0.3964 0.3964 0.3931 0.3946 22,500 -0.00(-0.70%)
Sep 23, 2014 0.3998 0.3998 0.3904 0.3974 12,145 -0.00(-0.50%)
Sep 22, 2014 0.3994 0.3994 0.3994 0.3994 5,000 -0.01(-1.38%)
Sep 18, 2014 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Sep 17, 2014 0.4100 0.4116 0.4100 0.4100 11,000 +0.00(+0.00%)
Sep 16, 2014 0.4100 0.4100 0.4100 0.4100 2,440 +0.00(+0.74%)
Sep 15, 2014 0.4100 0.4100 0.4070 0.4070 5,207 -0.01(-1.97%)
Sep 11, 2014 0.4152 0.4152 0.4152 0 -0.01(-3.44%)
Sep 10, 2014 0.4300 0.4300 0.4300 0.4300 1,725 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.