Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4700 0.4700 0.4700 0.4700 7,500 +0.02(+4.44%)
Nov 29, 2012 0.4500 0.4500 0.4500 0.4500 52,455 +0.02(+4.65%)
Nov 26, 2012 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Nov 24, 2012 0.4450 0.4450 0.4450 0.4450 5,736 +0.00(+0.00%)
Nov 23, 2012 0.4450 0.4450 0.4450 0.4450 5,736 +0.02(+4.71%)
Nov 15, 2012 0.4250 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Nov 06, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 05, 2012 0.4450 0.4450 0.4400 0.4400 1,049 +0.05(+12.82%)
Oct 17, 2012 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 16, 2012 0.3800 0.3800 0.3800 0.3800 839 +0.02(+5.56%)
Oct 10, 2012 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Oct 08, 2012 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 01, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 28, 2012 0.3800 0.3800 0.3800 0.3800 7,700 +0.02(+4.11%)
Sep 25, 2012 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Sep 20, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 19, 2012 0.3700 0.3700 0.3700 0.3700 32,218 +0.02(+4.23%)
Sep 18, 2012 0.3550 0.3550 0.3550 0.3550 64,329 +0.01(+1.43%)
Sep 13, 2012 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Sep 11, 2012 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Sep 10, 2012 0.3400 0.3400 0.3400 0.3400 524 -0.00(-1.45%)
Sep 07, 2012 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.