Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0210	0.0210	0.0210	0	-0.01(-22.22%)
Nov 20, 2014		0.0270	0.0270	0.0270	0	-0.00(-6.90%)
Nov 14, 2014		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Nov 11, 2014		0.0290	0.0290	0.0290	0	-0.00(-13.17%)
Nov 07, 2014		0.0334	0.0334	0.0334	3	-0.00(-9.73%)
Oct 30, 2014		0.0370	0.0370	0.0370	0	+0.00(+11.78%)
Oct 21, 2014		0.0331	0.0331	0.0331	0	+0.00(+10.33%)
Oct 20, 2014	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+3.81%)
Oct 09, 2014		0.0289	0.0289	0.0289	0	-0.02(-43.44%)
Oct 01, 2014		0.0511	0.0511	0.0511	0	-0.01(-16.23%)
Sep 16, 2014		0.0610	0.0610	0.0610	0	+0.00(+1.33%)
Sep 15, 2014	0.0602	0.0602	0.0602	0.0602	10,000	+0.00(+0.00%)
Sep 11, 2014		0.0602	0.0602	0.0602	0	-0.00(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.