Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0848 0.0848 0.0848 0 +0.01(+8.03%)
Nov 24, 2021 0.0785 0.0785 0.0785 0 +0.01(+12.14%)
Nov 23, 2021 0.0890 0.0890 0.0700 0.0700 20,429 +0.01(+16.28%)
Nov 22, 2021 0.0730 0.0730 0.0602 0.0602 5,000 -0.02(-22.82%)
Nov 19, 2021 0.0730 0.0780 0.0730 0.0780 2,100 -0.00(-1.02%)
Nov 18, 2021 0.0621 0.0788 0.0621 0.0788 37,800 +0.01(+21.23%)
Nov 17, 2021 0.0750 0.0750 0.0500 0.0650 121,280 -0.01(-13.33%)
Nov 16, 2021 0.0510 0.0750 0.0510 0.0750 132,350 -0.00(-4.46%)
Nov 15, 2021 0.0785 0.0785 0.0785 0.0785 1,000 +0.02(+24.60%)
Nov 11, 2021 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 03, 2021 0.0757 0.0757 0.0750 0.0750 75,000 -0.00(-0.92%)
Nov 02, 2021 0.0757 0.0829 0.0757 0.0757 89,000 -0.01(-15.89%)
Nov 01, 2021 0.0878 0.0900 0.0829 0.0900 9,900 +0.00(+2.51%)
Oct 29, 2021 0.1000 0.1000 0.0756 0.0878 16,444 -0.01(-11.13%)
Oct 28, 2021 0.1000 0.1000 0.0988 0.0988 4,370 +0.02(+26.83%)
Oct 27, 2021 0.0754 0.0877 0.0754 0.0779 14,256 +0.00(+3.45%)
Oct 26, 2021 0.0752 0.0877 0.0752 0.0753 4,850 -0.01(-10.25%)
Oct 22, 2021 0.0839 0.0839 0.0839 0 -0.00(-4.22%)
Oct 21, 2021 0.0866 0.0980 0.0751 0.0876 3,800 +0.01(+16.80%)
Oct 20, 2021 0.0750 0.0750 0.0750 0.0750 525 +0.00(+0.00%)
Oct 19, 2021 0.0860 0.0970 0.0750 0.0750 21,670 +0.00(+5.49%)
Oct 18, 2021 0.0970 0.0970 0.0711 0.0711 26,140 -0.03(-26.70%)
Oct 15, 2021 0.0970 0.0970 0.0970 0.0970 140 +0.01(+13.32%)
Oct 14, 2021 0.0856 0.0856 0.0856 0.0856 802 +0.00(+5.42%)
Oct 13, 2021 0.0812 0.0812 0.0812 0.0812 2,020 -0.01(-7.20%)
Oct 12, 2021 0.0875 0.0950 0.0875 0.0875 2,300 +0.02(+23.07%)
Oct 11, 2021 0.0876 0.0876 0.0711 0.0711 10,870 -0.03(-31.63%)
Oct 08, 2021 0.1047 0.1047 0.0800 0.1040 5,920 -0.00(-0.76%)
Oct 07, 2021 0.1000 0.1048 0.0682 0.1048 157,970 +0.00(+0.00%)
Oct 06, 2021 0.0864 0.1048 0.0680 0.1048 14,870 +0.00(+4.80%)
Oct 05, 2021 0.1000 0.1000 0.1000 0.1000 18,000 -0.01(-7.75%)
Oct 04, 2021 0.0877 0.1084 0.0830 0.1084 8,600 -0.00(-0.55%)
Oct 01, 2021 0.1090 0.1090 0.1090 0.1090 450 +0.02(+24.00%)
Sep 30, 2021 0.0775 0.0952 0.0775 0.0879 7,800 -0.00(-2.33%)
Sep 28, 2021 0.0900 0.0900 0.0900 50 +0.01(+12.50%)
Sep 27, 2021 0.1046 0.1046 0.0800 0.0800 36,145 -0.02(-15.97%)
Sep 24, 2021 0.0970 0.1140 0.0919 0.0952 38,505 +0.00(+0.21%)
Sep 23, 2021 0.0950 0.1177 0.0865 0.0950 362,557 +0.04(+58.33%)
Sep 22, 2021 0.0574 0.0600 0.0574 0.0600 27,500 +0.02(+50.00%)
Sep 21, 2021 0.0400 0.0487 0.0400 0.0400 33,900 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Sep 13, 2021 0.0330 0.0330 0.0280 0.0280 20,000 -0.01(-30.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 14,500 -0.01(-21.41%)
Sep 03, 2021 0.0509 0.0509 0.0509 0 -0.01(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.