Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0293 0.0293 0.0293 0 -0.00(-5.18%)
Nov 23, 2020 0.0309 0.0309 0.0309 0 +0.00(+0.00%)
Nov 19, 2020 0.0309 0.0309 0.0309 0 +0.01(+28.75%)
Nov 18, 2020 0.0275 0.0275 0.0240 0.0240 60,000 -0.00(-11.11%)
Nov 16, 2020 0.0270 0.0270 0.0270 0 -0.00(-12.90%)
Nov 13, 2020 0.0224 0.0310 0.0224 0.0310 122,200 +0.00(+3.33%)
Nov 10, 2020 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Nov 09, 2020 0.0300 0.0335 0.0300 0.0335 16,000 +0.01(+28.85%)
Nov 06, 2020 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0260 0.0260 0.0260 0.0260 20,000 -0.00(-7.14%)
Nov 04, 2020 0.0252 0.0280 0.0252 0.0280 26,200 +0.00(+0.00%)
Nov 02, 2020 0.0280 0.0280 0.0280 0 +0.00(+3.32%)
Oct 30, 2020 0.0271 0.0271 0.0271 88 +0.00(+0.00%)
Oct 29, 2020 0.0252 0.0271 0.0252 0.0271 10,500 -0.01(-20.53%)
Oct 13, 2020 0.0341 0.0341 0.0341 0 +0.00(+16.78%)
Oct 09, 2020 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Oct 08, 2020 0.0292 0.0292 0.0292 0.0292 2,900 +0.00(+8.96%)
Oct 07, 2020 0.0268 0.0268 0.0268 0.0268 705 -0.00(-6.62%)
Oct 06, 2020 0.0250 0.0287 0.0250 0.0287 44,100 +0.00(+0.00%)
Oct 01, 2020 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Sep 25, 2020 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Sep 24, 2020 0.0264 0.0287 0.0264 0.0287 4,700 +0.00(+9.13%)
Sep 23, 2020 0.0288 0.0288 0.0263 0.0263 8,590 -0.00(-8.68%)
Sep 22, 2020 0.0256 0.0308 0.0250 0.0288 240,000 -0.00(-7.10%)
Sep 21, 2020 0.0310 0.0310 0.0310 0.0310 40,000 +0.00(+0.00%)
Sep 18, 2020 0.0310 0.0310 0.0310 0.0310 10,000 +0.01(+20.62%)
Sep 17, 2020 0.0275 0.0303 0.0257 0.0257 117,000 -0.01(-19.69%)
Sep 16, 2020 0.0320 0.0320 0.0320 14 +0.00(+0.00%)
Sep 15, 2020 0.0319 0.0320 0.0291 0.0320 136,000 -0.00(-9.86%)
Sep 10, 2020 0.0355 0.0355 0.0355 0 +0.00(+15.64%)
Sep 09, 2020 0.0303 0.0340 0.0250 0.0307 311,803 -0.00(-9.97%)
Sep 08, 2020 0.0341 0.0341 0.0341 0.0341 450 -0.01(-13.67%)
Sep 04, 2020 0.0294 0.0395 0.0294 0.0395 483,700 +0.01(+36.21%)
Sep 03, 2020 0.0289 0.0290 0.0265 0.0290 117,050 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.