Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Nov 29, 2018 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-10.53%)
Nov 28, 2018 0.0285 0.0285 0.0285 0.0285 600 +0.00(+11.76%)
Nov 27, 2018 0.0255 0.0255 0.0255 0.0255 1,485 -0.00(-2.67%)
Nov 26, 2018 0.0255 0.0309 0.0255 0.0262 11,100 -0.00(-6.43%)
Nov 23, 2018 0.0280 0.0280 0.0280 0.0280 26,000 -0.00(-11.11%)
Nov 21, 2018 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Nov 20, 2018 0.0253 0.0315 0.0251 0.0315 68,154 +0.00(+0.00%)
Nov 19, 2018 0.0309 0.0315 0.0309 0.0315 10,385 -0.00(-3.67%)
Nov 16, 2018 0.0327 0.0327 0.0327 0.0327 1,500 +0.01(+19.34%)
Nov 15, 2018 0.0250 0.0274 0.0250 0.0274 19,000 +0.00(+10.04%)
Nov 14, 2018 0.0249 0.0249 0.0249 0.0249 10,000 +0.00(+19.14%)
Nov 13, 2018 0.0211 0.0211 0.0209 0.0209 40,000 -0.00(-9.52%)
Nov 09, 2018 0.0231 0.0231 0.0231 0 -0.00(-12.83%)
Nov 08, 2018 0.0290 0.0290 0.0265 0.0265 20,000 -0.01(-16.14%)
Nov 07, 2018 0.0339 0.0339 0.0261 0.0316 47,700 -0.00(-1.25%)
Nov 06, 2018 0.0319 0.0320 0.0260 0.0320 163,230 +0.00(+16.36%)
Nov 05, 2018 0.0275 0.0275 0.0275 0.0275 1,800 -0.00(-1.79%)
Nov 02, 2018 0.0250 0.0280 0.0250 0.0280 25,000 +0.01(+22.27%)
Nov 01, 2018 0.0246 0.0246 0.0229 0.0229 11,400 -0.00(-11.92%)
Oct 31, 2018 0.0212 0.0274 0.0211 0.0260 106,100 -0.00(-5.45%)
Oct 30, 2018 0.0250 0.0275 0.0240 0.0275 281,600 -0.00(-8.33%)
Oct 29, 2018 0.0315 0.0315 0.0230 0.0300 124,761 -0.00(-4.76%)
Oct 26, 2018 0.0315 0.0315 0.0315 0.0315 5,400 +0.01(+46.51%)
Oct 25, 2018 0.0345 0.0345 0.0215 0.0215 46,831 -0.01(-38.57%)
Oct 24, 2018 0.0310 0.0350 0.0310 0.0350 100,000 +0.00(+6.06%)
Oct 23, 2018 0.0351 0.0353 0.0330 0.0330 109,000 -0.00(-4.35%)
Oct 22, 2018 0.0259 0.0347 0.0259 0.0345 158,899 +0.00(+1.47%)
Oct 19, 2018 0.0180 0.0340 0.0180 0.0340 450,800 +0.02(+88.89%)
Oct 18, 2018 0.0180 0.0180 0.0180 0.0180 79,645 +0.00(+9.09%)
Oct 17, 2018 0.0165 0.0165 0.0165 0.0165 9,700 -0.00(-8.33%)
Oct 16, 2018 0.0180 0.0180 0.0180 0.0180 42,000 +0.00(+0.00%)
Oct 15, 2018 0.0180 0.0180 0.0180 0.0180 25,800 +0.00(+18.42%)
Oct 11, 2018 0.0152 0.0152 0.0152 0 -0.00(-6.17%)
Oct 10, 2018 0.0162 0.0162 0.0162 0.0162 30,000 -0.00(-5.26%)
Oct 09, 2018 0.0207 0.0207 0.0171 0.0171 2,655 +0.00(+0.00%)
Oct 08, 2018 0.0171 0.0171 0.0171 0.0171 44,000 -0.00(-10.47%)
Oct 05, 2018 0.0200 0.0210 0.0191 0.0191 55,700 +0.00(+0.00%)
Oct 04, 2018 0.0170 0.0211 0.0170 0.0191 67,359 +0.00(+0.00%)
Oct 02, 2018 0.0191 0.0191 0.0191 0 +0.00(+1.06%)
Oct 01, 2018 0.0214 0.0214 0.0189 0.0189 47,333 -0.00(-5.03%)
Sep 27, 2018 0.0199 0.0199 0.0199 0 +0.00(+6.99%)
Sep 26, 2018 0.0156 0.0186 0.0136 0.0186 136,200 +0.00(+20.78%)
Sep 25, 2018 0.0166 0.0166 0.0154 0.0154 52,500 -0.00(-18.95%)
Sep 24, 2018 0.0187 0.0190 0.0187 0.0190 19,581 +0.00(+0.00%)
Sep 21, 2018 0.0180 0.0190 0.0180 0.0190 77,100 +0.00(+5.56%)
Sep 20, 2018 0.0185 0.0190 0.0180 0.0180 84,260 +0.00(+0.00%)
Sep 19, 2018 0.0180 0.0180 0.0180 0.0180 46,000 -0.00(-8.63%)
Sep 18, 2018 0.0200 0.0200 0.0197 0.0197 45,542 -0.00(-1.50%)
Sep 17, 2018 0.0205 0.0205 0.0180 0.0200 55,000 -0.00(-7.41%)
Sep 14, 2018 0.0216 0.0216 0.0216 0.0216 2,800 +0.01(+30.12%)
Sep 13, 2018 0.0166 0.0191 0.0166 0.0166 31,000 -0.01(-26.87%)
Sep 11, 2018 0.0227 0.0227 0.0227 0 +0.00(+19.47%)
Sep 06, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 05, 2018 0.0181 0.0190 0.0160 0.0190 747,846 -0.00(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.