Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.140 72 -0.08(-1.53%)
Nov 27, 2023 5.220 19 -0.18(-3.33%)
Nov 22, 2023 5.400 26 +0.36(+7.14%)
Oct 31, 2023 5.040 27 -0.07(-1.37%)
Oct 30, 2023 5.110 5.110 5.110 5.110 423 +0.11(+2.20%)
Oct 24, 2023 5.000 21 +0.09(+1.83%)
Oct 19, 2023 4.910 34 +0.01(+0.20%)
Oct 11, 2023 4.900 3 +0.04(+0.82%)
Oct 03, 2023 4.860 0 -0.10(-2.02%)
Oct 02, 2023 4.870 4.960 4.870 4.960 577 +0.14(+2.90%)
Sep 26, 2023 4.820 7 -0.17(-3.43%)
Sep 25, 2023 4.991 4.991 4.991 4.991 262 -0.06(-1.17%)
Sep 20, 2023 5.050 69 +0.01(+0.23%)
Sep 19, 2023 5.039 5.039 5.039 5.039 218 +0.14(+2.83%)
Sep 18, 2023 4.800 4.900 4.800 4.900 983 +0.25(+5.26%)
Sep 14, 2023 4.655 70 +0.35(+8.00%)
Sep 11, 2023 4.310 0 +0.01(+0.35%)
Sep 08, 2023 4.295 4.338 4.261 4.295 16,647 +0.03(+0.62%)
Sep 07, 2023 4.300 4.300 4.269 4.269 638 -0.08(-1.76%)
Sep 06, 2023 4.350 4.350 4.345 4.345 731 +0.13(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.