Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

4.870 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.910 4.910 4.900 4.900 1,296 +0.05(+1.03%)
Nov 27, 2020 4.850 4.850 4.850 87 +0.00(+0.00%)
Nov 25, 2020 4.770 4.850 4.770 4.850 17,800 +0.20(+4.30%)
Nov 24, 2020 4.580 4.650 4.571 4.650 778 +0.06(+1.32%)
Nov 23, 2020 4.589 4.589 4.589 4.589 420 +0.02(+0.42%)
Nov 20, 2020 4.450 4.570 4.450 4.570 2,200 +0.10(+2.24%)
Nov 19, 2020 4.470 4.470 4.470 4.470 580 -0.08(-1.76%)
Nov 18, 2020 4.550 4.550 4.550 4.550 307 +0.01(+0.33%)
Nov 17, 2020 4.535 4.535 4.535 54 +0.00(+0.00%)
Nov 16, 2020 4.490 4.535 4.490 4.535 973 -0.01(-0.33%)
Nov 13, 2020 4.550 4.550 4.550 4.550 10,200 +0.00(+0.00%)
Nov 12, 2020 4.550 4.550 4.550 4.550 2,097 -0.05(-1.09%)
Nov 11, 2020 4.600 4.600 4.600 165 +0.00(+0.00%)
Nov 10, 2020 4.530 4.600 4.530 4.600 12,782 +0.28(+6.48%)
Nov 09, 2020 4.360 4.360 4.310 4.320 69,094 -0.01(-0.23%)
Nov 06, 2020 4.330 4.330 4.330 4.330 2,600 +0.07(+1.64%)
Nov 05, 2020 4.250 4.260 4.250 4.260 10,240 -0.03(-0.70%)
Nov 04, 2020 4.270 4.290 4.255 4.290 11,563 +0.23(+5.67%)
Nov 03, 2020 4.060 4.060 4.060 32 +0.00(+0.00%)
Nov 02, 2020 4.080 4.080 4.060 4.060 2,216 -0.02(-0.49%)
Oct 30, 2020 4.080 4.080 4.080 4.080 500 -0.01(-0.24%)
Oct 29, 2020 4.090 4.090 4.090 4.090 1,893 +0.01(+0.37%)
Oct 28, 2020 4.075 4.075 4.075 4.075 236 -0.01(-0.37%)
Oct 27, 2020 4.050 4.120 4.050 4.090 12,372 +0.04(+0.99%)
Oct 26, 2020 4.050 4.050 4.050 4.050 2,549 +0.01(+0.25%)
Oct 23, 2020 4.040 4.040 4.040 61 +0.00(+0.00%)
Oct 22, 2020 4.040 4.040 4.040 4.040 2,336 +0.00(+0.12%)
Oct 21, 2020 4.045 4.045 4.030 4.035 18,785 +0.06(+1.64%)
Oct 20, 2020 3.970 3.970 3.970 3.970 546 -0.06(-1.37%)
Oct 19, 2020 4.025 4.025 4.025 4.025 493 +0.01(+0.25%)
Oct 16, 2020 4.015 4.015 4.015 4.015 800 -0.02(-0.37%)
Oct 15, 2020 3.980 4.030 3.980 4.030 11,450 -0.02(-0.49%)
Oct 14, 2020 4.080 4.080 4.050 4.050 12,166 -0.07(-1.70%)
Oct 13, 2020 4.100 4.120 4.100 4.120 14,433 +0.01(+0.37%)
Oct 12, 2020 4.100 4.105 4.100 4.105 467 +0.01(+0.12%)
Oct 09, 2020 4.090 4.100 4.060 4.100 300 +0.02(+0.61%)
Oct 08, 2020 4.065 4.075 4.065 4.075 1,168 +0.01(+0.21%)
Oct 07, 2020 4.075 4.075 4.066 4.066 1,955 +0.03(+0.66%)
Oct 06, 2020 4.040 4.040 4.040 102 +0.00(+0.00%)
Oct 05, 2020 4.000 4.050 4.000 4.040 7,656 +0.08(+2.02%)
Oct 02, 2020 3.970 3.970 3.940 3.960 29,800 -0.02(-0.50%)
Oct 01, 2020 3.970 3.980 3.940 3.980 27,918 +0.03(+0.76%)
Sep 30, 2020 3.930 3.950 3.930 3.950 10,797 +0.09(+2.38%)
Sep 29, 2020 3.880 3.880 3.858 3.858 12,045 -0.04(-1.08%)
Sep 28, 2020 3.880 3.900 3.880 3.900 14,165 +0.13(+3.45%)
Sep 25, 2020 3.750 3.770 3.750 3.770 3,800 +0.02(+0.53%)
Sep 24, 2020 3.750 3.750 3.750 3.750 180 -0.03(-0.79%)
Sep 23, 2020 3.810 3.810 3.770 3.780 22,932 -0.07(-1.82%)
Sep 22, 2020 3.850 3.850 3.840 3.850 6,835 -0.05(-1.28%)
Sep 21, 2020 3.900 3.910 3.900 3.900 2,789 -0.06(-1.52%)
Sep 18, 2020 3.970 3.970 3.960 3.960 7,100 +0.08(+2.19%)
Sep 17, 2020 3.875 3.875 3.875 3.875 414 +0.04(+1.17%)
Sep 16, 2020 3.830 3.830 3.830 3.830 854 +0.12(+3.23%)
Sep 15, 2020 3.712 3.730 3.710 3.710 15,595 +0.11(+3.06%)
Sep 14, 2020 3.580 3.600 3.580 3.600 103,622 +0.01(+0.28%)
Sep 11, 2020 3.595 3.595 3.587 3.590 16,600 -0.02(-0.55%)
Sep 10, 2020 3.610 3.610 3.610 3.610 2,020 -0.03(-0.82%)
Sep 09, 2020 3.610 3.640 3.590 3.640 7,337 +0.07(+1.96%)
Sep 08, 2020 3.650 3.700 3.570 3.570 38,054 -0.21(-5.56%)
Sep 04, 2020 3.730 3.780 3.730 3.780 1,300 +0.02(+0.53%)
Sep 03, 2020 3.760 3.760 3.750 3.760 16,117 -0.01(-0.27%)
Sep 02, 2020 3.745 3.770 3.737 3.770 7,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.