Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.310 5.310 5.240 5.275 9,700 -0.12(-2.31%)
Nov 29, 2018 5.405 5.470 5.400 5.400 3,550 +0.07(+1.31%)
Nov 28, 2018 5.240 5.360 5.240 5.330 4,708 +0.05(+1.04%)
Nov 27, 2018 5.130 5.320 5.130 5.275 18,614 -0.06(-1.22%)
Nov 26, 2018 5.255 5.340 5.204 5.340 6,916 +0.16(+3.09%)
Nov 23, 2018 5.070 5.180 5.070 5.180 400 +0.04(+0.78%)
Nov 21, 2018 5.140 5.140 5.140 0 +0.02(+0.39%)
Nov 20, 2018 5.085 5.170 5.070 5.120 80,337 -0.02(-0.49%)
Nov 19, 2018 5.120 5.230 5.120 5.145 55,201 -0.02(-0.29%)
Nov 16, 2018 5.145 5.190 5.070 5.160 29,300 +0.03(+0.49%)
Nov 15, 2018 5.150 5.190 5.030 5.135 28,314 +0.02(+0.49%)
Nov 14, 2018 5.130 5.150 5.040 5.110 30,718 -0.03(-0.68%)
Nov 13, 2018 5.144 5.220 5.100 5.145 85,615 -0.01(-0.10%)
Nov 12, 2018 5.175 5.210 5.100 5.150 31,205 -0.07(-1.44%)
Nov 09, 2018 5.230 5.260 5.120 5.225 7,200 -0.06(-1.04%)
Nov 08, 2018 5.265 5.320 5.200 5.280 8,491 +0.07(+1.34%)
Nov 07, 2018 5.205 5.280 5.130 5.210 24,643 +0.13(+2.56%)
Nov 06, 2018 5.075 5.140 5.010 5.080 66,254 -0.08(-1.55%)
Nov 05, 2018 5.090 5.160 5.020 5.160 22,831 -0.04(-0.86%)
Nov 02, 2018 5.225 5.280 5.160 5.205 35,900 +0.12(+2.26%)
Nov 01, 2018 5.065 5.140 5.040 5.090 21,668 +0.15(+3.04%)
Oct 31, 2018 4.935 4.990 4.890 4.940 16,455 +0.02(+0.30%)
Oct 30, 2018 4.860 4.950 4.860 4.925 60,669 +0.03(+0.61%)
Oct 29, 2018 4.990 4.990 4.840 4.895 43,455 -0.05(-0.91%)
Oct 26, 2018 4.880 4.990 4.880 4.940 33,100 +0.03(+0.63%)
Oct 25, 2018 4.845 4.920 4.790 4.909 106,888 +0.07(+1.53%)
Oct 24, 2018 4.940 4.980 4.820 4.835 47,539 -0.10(-2.03%)
Oct 23, 2018 4.810 4.950 4.810 4.935 260,228 +0.05(+1.13%)
Oct 22, 2018 4.860 4.910 4.810 4.880 27,409 +0.04(+0.83%)
Oct 19, 2018 4.850 4.900 4.790 4.840 28,400 +0.06(+1.36%)
Oct 18, 2018 4.850 4.850 4.750 4.775 40,063 +0.01(+0.10%)
Oct 17, 2018 4.762 4.800 4.740 4.770 46,608 -0.01(-0.21%)
Oct 16, 2018 4.760 4.870 4.760 4.780 143,521 -0.03(-0.62%)
Oct 15, 2018 4.880 4.880 4.760 4.810 12,307 -0.06(-1.13%)
Oct 12, 2018 4.865 4.930 4.830 4.865 13,600 +0.03(+0.52%)
Oct 11, 2018 4.780 4.900 4.760 4.840 63,264 -0.21(-4.16%)
Oct 10, 2018 5.070 5.180 5.040 5.050 69,328 -0.12(-2.42%)
Oct 09, 2018 5.210 5.210 5.100 5.175 235,689 +0.09(+1.77%)
Oct 08, 2018 5.075 5.130 5.020 5.085 28,689 +0.05(+0.99%)
Oct 05, 2018 5.040 5.100 5.020 5.035 49,500 -0.08(-1.47%)
Oct 04, 2018 5.230 5.230 5.100 5.110 56,291 -0.09(-1.83%)
Oct 03, 2018 5.280 5.280 5.180 5.205 38,136 -0.08(-1.42%)
Oct 02, 2018 5.275 5.320 5.230 5.280 112,777 -0.14(-2.58%)
Oct 01, 2018 5.445 5.490 5.400 5.420 43,785 -0.01(-0.28%)
Sep 28, 2018 5.470 5.470 5.400 5.435 21,500 -0.14(-2.42%)
Sep 27, 2018 5.500 5.650 5.500 5.570 35,309 -0.01(-0.18%)
Sep 26, 2018 5.500 5.610 5.500 5.580 42,822 -0.03(-0.45%)
Sep 25, 2018 5.500 5.640 5.500 5.605 106,983 -0.02(-0.36%)
Sep 24, 2018 5.500 5.720 5.500 5.625 36,470 -0.05(-0.97%)
Sep 21, 2018 5.690 5.720 5.650 5.680 59,900 +0.05(+0.89%)
Sep 20, 2018 5.500 5.660 5.500 5.630 34,420 -0.04(-0.79%)
Sep 19, 2018 5.700 5.700 5.610 5.675 42,610 -0.04(-0.61%)
Sep 18, 2018 5.570 5.720 5.570 5.710 169,043 +0.29(+5.35%)
Sep 17, 2018 5.390 5.510 5.390 5.420 37,057 -0.09(-1.63%)
Sep 14, 2018 5.490 5.570 5.490 5.510 54,400 -0.02(-0.36%)
Sep 13, 2018 5.470 5.620 5.470 5.530 43,907 -0.04(-0.63%)
Sep 12, 2018 5.400 5.610 5.400 5.565 207,375 +0.08(+1.46%)
Sep 11, 2018 5.480 5.510 5.440 5.485 140,469 -0.03(-0.63%)
Sep 10, 2018 5.600 5.600 5.500 5.520 49,782 -0.06(-0.99%)
Sep 07, 2018 5.520 5.610 5.520 5.575 49,300 +0.04(+0.72%)
Sep 06, 2018 5.527 5.550 5.527 5.535 43,701 -0.07(-1.25%)
Sep 05, 2018 5.550 5.610 5.550 5.605 90,683 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.