Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0008 3,320,000 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0010 0.0008 0.0008 4,500,100 -0.00(-20.00%)
Nov 28, 2023 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+11.11%)
Nov 27, 2023 0.0011 0.0011 0.0009 0.0009 20,931,060 -0.00(-18.18%)
Nov 24, 2023 0.0009 0.0011 0.0009 0.0011 2,096,000 +0.00(+10.00%)
Nov 22, 2023 0.0009 0.0010 0.0009 0.0010 1,169,404 +0.00(+11.11%)
Nov 21, 2023 0.0010 0.0011 0.0009 0.0009 1,175,004 -0.00(-10.00%)
Nov 20, 2023 0.0010 0.0012 0.0009 0.0010 14,623,161 +0.00(+11.11%)
Nov 17, 2023 0.0013 0.0013 0.0009 0.0009 5,186,838 -0.00(-18.18%)
Nov 15, 2023 0.0011 0 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0013 0.0011 0.0011 3,307,000 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0011 0.0008 0.0011 2,410,020 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0011 0.0010 0.0011 5,423,000 +0.00(+10.00%)
Nov 09, 2023 0.0010 0.0013 0.0009 0.0010 15,768,383 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0010 0.0009 0.0010 180,000 +0.00(+11.11%)
Nov 07, 2023 0.0010 0.0011 0.0009 0.0009 3,608,325 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0009 0.0009 0.0009 705,000 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0010 0.0008 0.0009 6,509,029 +0.00(+12.50%)
Nov 02, 2023 0.0008 0.0008 0.0008 0.0008 2,012,500 +0.00(+33.33%)
Oct 31, 2023 0.0006 4 -0.00(-14.29%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0007 1,740,704 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0007 0.0006 0.0007 110,000 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0007 0.0006 0.0007 10,100 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 25,005 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Oct 18, 2023 0.0007 0 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0008 0.0007 0.0007 119,988 +0.00(+0.00%)
Oct 16, 2023 0.0008 0.0007 0.0007 0.0007 2,003,647 -0.00(-12.50%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0008 1,075,000 -0.00(-11.11%)
Oct 12, 2023 0.0007 0.0009 0.0007 0.0009 6,269,740 +0.00(+12.50%)
Oct 11, 2023 0.0008 0.0008 0.0008 0.0008 46,680 +0.00(+14.29%)
Oct 10, 2023 0.0007 0.0007 0.0007 0.0007 70,099 -0.00(-12.50%)
Oct 09, 2023 0.0008 0.0008 0.0008 0.0008 54,400 -0.00(-11.11%)
Oct 05, 2023 0.0009 0 +0.00(+28.57%)
Oct 03, 2023 0.0007 0 -0.00(-12.50%)
Oct 02, 2023 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Sep 28, 2023 0.0008 0 +0.00(+14.29%)
Sep 27, 2023 0.0007 0.0007 0.0007 0.0007 199,999 -0.00(-12.50%)
Sep 26, 2023 0.0009 0.0009 0.0008 0.0008 512,815 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0008 4,545,699 +0.00(+0.00%)
Sep 21, 2023 0.0008 0 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0008 0.0009 2,024,000 +0.00(+12.50%)
Sep 19, 2023 0.0008 0.0009 0.0008 0.0008 1,251,086 -0.00(-11.11%)
Sep 15, 2023 0.0009 22 -0.00(-10.00%)
Sep 13, 2023 0.0010 0 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0008 0.0010 1,298,490 +0.00(+11.11%)
Sep 11, 2023 0.0008 0.0009 0.0008 0.0009 661,000 +0.00(+12.50%)
Sep 08, 2023 0.0009 0.0009 0.0008 0.0008 1,075,822 -0.00(-11.11%)
Sep 07, 2023 0.0009 0.0009 0.0009 0.0009 550,000 +0.00(+0.00%)
Sep 06, 2023 0.0010 0.0010 0.0009 0.0009 697,780 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0010 0.0009 0.0009 34,613,336 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.