Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0020 0 -0.00(-9.09%)
Nov 28, 2022 0.0022 0.0022 0.0022 0.0022 1,001 -0.00(-8.33%)
Nov 22, 2022 0.0024 0 +0.00(+0.00%)
Nov 21, 2022 0.0024 0.0024 0.0024 0.0024 68,000 +0.00(+0.00%)
Nov 18, 2022 0.0024 0.0024 0.0024 0.0024 1,001 +0.00(+20.00%)
Nov 17, 2022 0.0020 0.0020 0.0020 0.0020 1,500,001 +0.00(+0.00%)
Nov 16, 2022 0.0020 0.0020 0.0020 0.0020 10,001 +0.00(+0.00%)
Nov 15, 2022 0.0021 0.0021 0.0020 0.0020 2,243,333 +0.00(+0.00%)
Nov 10, 2022 0.0020 0 +0.00(+0.00%)
Nov 09, 2022 0.0022 0.0022 0.0020 0.0020 910,004 -0.00(-20.00%)
Nov 08, 2022 0.0025 0.0025 0.0025 0.0025 6,500 +0.00(+25.00%)
Nov 07, 2022 0.0020 0.0020 0.0020 0.0020 303 -0.00(-16.67%)
Nov 04, 2022 0.0024 0.0024 0.0024 0.0024 18,986 -0.00(-4.00%)
Nov 01, 2022 0.0025 0 +0.00(+4.17%)
Oct 31, 2022 0.0020 0.0024 0.0020 0.0024 215,015 -0.00(-4.00%)
Oct 28, 2022 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Oct 24, 2022 0.0025 0 +0.00(+0.00%)
Oct 21, 2022 0.0025 0.0026 0.0025 0.0025 200,000 -0.00(-3.85%)
Oct 20, 2022 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+4.00%)
Oct 19, 2022 0.0025 0.0026 0.0025 0.0025 1,460,000 +0.00(+0.00%)
Oct 18, 2022 0.0025 0.0025 0.0025 0.0025 60,081 +0.00(+25.00%)
Oct 17, 2022 0.0025 0.0025 0.0020 0.0020 2,023,809 -0.00(-4.76%)
Oct 14, 2022 0.0021 0.0021 0.0021 0.0021 500,000 -0.00(-8.70%)
Oct 13, 2022 0.0023 0.0023 0.0023 0.0023 11,001 +0.00(+4.55%)
Oct 12, 2022 0.0023 0.0023 0.0022 0.0022 905,000 -0.00(-4.35%)
Oct 11, 2022 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Oct 10, 2022 0.0023 0.0023 0.0023 0.0023 260,000 -0.00(-8.00%)
Oct 07, 2022 0.0025 0.0025 0.0025 0.0025 750,000 -0.00(-7.41%)
Oct 06, 2022 0.0027 0.0029 0.0027 0.0027 18,000 +0.00(+0.00%)
Oct 05, 2022 0.0028 0.0028 0.0027 0.0027 254,990 -0.00(-15.62%)
Oct 04, 2022 0.0032 0.0034 0.0030 0.0032 935,828 +0.00(+18.52%)
Sep 30, 2022 0.0027 0 +0.00(+17.39%)
Sep 29, 2022 0.0026 0.0026 0.0023 0.0023 184,100 -0.00(-11.54%)
Sep 28, 2022 0.0028 0.0028 0.0026 0.0026 5,600 -0.00(-7.14%)
Sep 27, 2022 0.0022 0.0028 0.0022 0.0028 281,800 +0.00(+33.33%)
Sep 26, 2022 0.0021 0.0021 0.0021 0.0021 220,000 -0.00(-16.00%)
Sep 23, 2022 0.0025 0.0025 0.0023 0.0025 1,582,754 +0.00(+4.17%)
Sep 22, 2022 0.0026 0.0026 0.0024 0.0024 755,000 -0.00(-7.69%)
Sep 21, 2022 0.0030 0.0031 0.0026 0.0026 1,399,373 -0.00(-18.75%)
Sep 20, 2022 0.0030 0.0032 0.0030 0.0032 279,749 +0.00(+3.23%)
Sep 19, 2022 0.0031 0.0035 0.0031 0.0031 333,900 -0.00(-3.13%)
Sep 16, 2022 0.0031 0.0032 0.0031 0.0032 102,350 +0.00(+0.00%)
Sep 15, 2022 0.0034 0.0034 0.0031 0.0032 1,330,652 -0.00(-3.03%)
Sep 14, 2022 0.0034 0.0034 0.0033 0.0033 1,170,035 -0.00(-5.71%)
Sep 13, 2022 0.0036 0.0036 0.0035 0.0035 214,408 +0.00(+0.00%)
Sep 09, 2022 0.0035 0 -0.00(-23.91%)
Sep 08, 2022 0.0046 0.0046 0.0046 0.0046 12,000 +0.00(+24.32%)
Sep 07, 2022 0.0037 0.0046 0.0035 0.0037 1,098,316 -0.00(-17.78%)
Sep 06, 2022 0.0053 0.0053 0.0040 0.0045 993,704 -0.00(-13.46%)
Sep 02, 2022 0.0042 0.0060 0.0042 0.0052 3,629,490 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.