Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 28, 2011 0.7000 0.7000 0.7000 0.7000 480 +0.00(+0.00%)
Nov 17, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 16, 2011 0.7000 0.7000 0.7000 0.7000 110 +0.20(+40.00%)
Nov 15, 2011 0.5000 0.5000 0.5000 0.5000 220 -0.19(-27.43%)
Nov 10, 2011 0.6890 0.6890 0.6890 0 +0.19(+37.80%)
Nov 09, 2011 0.5000 0.5000 0.5000 0.5000 122 +0.00(+0.00%)
Nov 08, 2011 0.5000 0.5000 0.5000 0.5000 132 +0.00(+0.00%)
Nov 07, 2011 0.5000 0.5000 0.5000 0.5000 154 +0.00(+0.00%)
Nov 03, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2011 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Oct 20, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 17, 2011 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.42%)
Oct 12, 2011 0.5985 0.5985 0.5985 0.5985 0 +0.02(+3.19%)
Oct 10, 2011 0.5800 0.5800 0.5800 0 +0.04(+7.71%)
Oct 06, 2011 0.5385 0.5385 0.5385 0 -0.01(-2.09%)
Oct 04, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Oct 03, 2011 0.5300 0.5300 0.5300 0.5300 660 +0.00(+0.00%)
Sep 30, 2011 0.5300 0.5300 0.5300 0.5300 232 +0.03(+6.00%)
Sep 29, 2011 0.5000 0.5000 0.5000 0.5000 1,706 +0.00(+0.00%)
Sep 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 23, 2011 0.5000 0.5000 0.5000 0.5000 1,727 +0.00(+0.00%)
Sep 22, 2011 0.0400 0.5400 0.0400 0.5000 1,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.