Indicators

International Cons A ADR (OP: ICAGY )

5.590 +0.070 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.530	5.540	5.500	5.520	125,581	+0.12(+2.22%)
Sep 25, 2024	5.470	5.474	5.400	5.400	35,447	+0.01(+0.19%)
Sep 24, 2024	5.360	5.410	5.360	5.390	161,570	-0.01(-0.19%)
Sep 23, 2024	5.410	5.430	5.380	5.400	136,332	-0.05(-0.92%)
Sep 20, 2024	5.490	5.500	5.450	5.450	80,609	-0.01(-0.18%)
Sep 19, 2024	5.500	5.500	5.410	5.460	109,227	+0.07(+1.30%)
Sep 18, 2024	5.410	5.450	5.380	5.390	137,996	+0.04(+0.75%)
Sep 17, 2024	5.390	5.430	5.290	5.350	130,080	+0.11(+2.10%)
Sep 16, 2024	5.240	5.240	5.210	5.240	94,492	+0.06(+1.16%)
Sep 13, 2024	5.160	5.190	5.150	5.180	105,171	+0.12(+2.37%)
Sep 12, 2024	5.050	5.070	4.970	5.060	33,472	+0.01(+0.20%)
Sep 11, 2024	4.990	5.050	4.970	5.050	107,657	+0.07(+1.41%)
Sep 10, 2024	4.940	4.984	4.933	4.980	79,293	+0.03(+0.61%)
Sep 09, 2024	4.920	4.960	4.910	4.950	109,732	+0.10(+2.06%)
Sep 06, 2024	4.900	4.960	4.840	4.850	29,509	-0.11(-2.22%)
Sep 05, 2024	4.990	5.000	4.912	4.960	120,919	+0.16(+3.33%)
Sep 04, 2024	4.800	4.840	4.790	4.800	60,235	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.