Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.450 1.450 1.450 1.450 225 -0.01(-0.68%)
Nov 29, 2021 1.390 1.460 1.390 1.460 2,532 -0.04(-2.67%)
Nov 26, 2021 1.500 1.500 1.500 1.500 130 -0.02(-1.32%)
Nov 23, 2021 1.520 1.520 1.520 50 +0.01(+0.66%)
Nov 22, 2021 1.510 1.510 1.510 1.510 900 -0.01(-0.98%)
Nov 18, 2021 1.525 1.525 1.525 0 +0.02(+1.67%)
Nov 17, 2021 1.480 1.530 1.480 1.500 16,552 -0.04(-2.60%)
Nov 16, 2021 1.490 1.540 1.490 1.540 1,507 -0.01(-0.65%)
Nov 15, 2021 1.560 1.560 1.510 1.550 6,687 -0.01(-0.64%)
Nov 12, 2021 1.528 1.560 1.528 1.560 397 +0.00(+0.00%)
Nov 11, 2021 1.565 1.565 1.530 1.560 2,138 +0.02(+1.30%)
Nov 10, 2021 1.490 1.550 1.540 1,080 -0.06(-3.75%)
Nov 08, 2021 1.600 1.600 1.600 19 +0.06(+3.90%)
Nov 05, 2021 1.540 1.540 1.540 1.540 300 +0.00(+0.00%)
Nov 04, 2021 1.602 1.602 1.540 1.540 1,948 +0.00(+0.26%)
Nov 03, 2021 1.536 1.536 1.536 1.536 1,017 -0.08(-5.10%)
Nov 02, 2021 1.651 1.651 1.619 1.619 1,324 +0.06(+3.95%)
Nov 01, 2021 1.557 1.557 1.557 1.557 305 -0.02(-1.46%)
Oct 28, 2021 1.580 1.580 1.580 0 -0.09(-5.30%)
Oct 26, 2021 1.700 1.700 1.669 1.669 1,253 +0.08(+4.93%)
Oct 21, 2021 1.590 1.590 1.590 0 -0.05(-3.04%)
Oct 19, 2021 1.640 1.640 1.640 75 -0.01(-0.30%)
Oct 14, 2021 1.645 1.645 1.645 1 +0.05(+3.46%)
Oct 13, 2021 1.590 1.590 1.590 1.590 906 -0.06(-3.93%)
Oct 11, 2021 1.655 1.655 1.655 0 +0.01(+0.30%)
Oct 08, 2021 1.650 1.650 1.650 1.650 306 +0.03(+2.01%)
Oct 07, 2021 1.620 1.630 1.610 1.617 90,854 +0.05(+3.03%)
Oct 06, 2021 1.570 1.580 1.570 1.570 2,146 +0.01(+0.64%)
Oct 05, 2021 1.615 1.620 1.560 1.560 45,485 -0.04(-2.50%)
Sep 29, 2021 1.600 1.600 1.600 63 +0.04(+2.56%)
Sep 28, 2021 1.560 1.560 1.560 1.560 450 +0.03(+1.96%)
Sep 24, 2021 1.530 1.530 1.530 35 -0.15(-8.93%)
Sep 23, 2021 1.680 1.680 1.680 1.680 10,910 +0.08(+5.00%)
Sep 20, 2021 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 17, 2021 1.650 1.650 1.650 1.650 139 +0.00(+0.00%)
Sep 16, 2021 1.650 1.650 1.650 1.650 306 -0.03(-1.79%)
Sep 14, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 13, 2021 1.680 1.680 1.680 1.680 651 +0.02(+1.20%)
Sep 10, 2021 1.730 1.730 1.660 1.660 7,050 +0.01(+0.76%)
Sep 09, 2021 1.650 1.650 1.647 1.647 4,980 +0.00(+0.15%)
Sep 07, 2021 1.645 1.645 1.645 0 -0.02(-1.20%)
Sep 02, 2021 1.665 1.665 1.665 75 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.