Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (OP: PBMLF )

0.3981 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 1.950 1.950 1.950 0 +0.06(+3.28%)
Nov 24, 2021 1.888 1.888 1.888 0 -0.17(-8.35%)
Nov 22, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Nov 19, 2021 2.060 2.060 2.060 2.060 229 +0.08(+4.06%)
Nov 18, 2021 1.980 1.980 1.980 1.980 220 +0.05(+2.58%)
Nov 16, 2021 1.930 1.930 1.930 0 +0.08(+4.12%)
Nov 12, 2021 1.854 1.854 1.854 0 +0.00(+0.20%)
Nov 11, 2021 1.856 1.856 1.850 1.850 9,100 +0.08(+4.52%)
Nov 09, 2021 1.770 1.770 1.770 1.770 3,000 +0.01(+0.57%)
Nov 05, 2021 1.760 1.760 1.760 15 -0.09(-4.86%)
Nov 04, 2021 1.850 1.850 1.850 1.850 297 -0.07(-3.65%)
Nov 03, 2021 1.920 1.920 1.920 1.920 200 -0.18(-8.57%)
Oct 22, 2021 2.100 2.100 2.100 0 -0.10(-4.55%)
Oct 20, 2021 2.200 2.200 2.200 0 +0.20(+10.00%)
Oct 18, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Oct 15, 2021 1.950 1.950 1.950 1.950 800 -0.06(-2.99%)
Oct 14, 2021 2.009 2.010 2.009 2.010 392 +0.24(+13.41%)
Oct 04, 2021 1.772 1.772 1.772 0 -0.21(-10.48%)
Sep 27, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Sep 24, 2021 1.980 1.980 1.980 1.980 100 +0.22(+12.50%)
Sep 20, 2021 1.760 1.760 1.760 0 -0.20(-10.20%)
Sep 10, 2021 1.960 1.960 1.960 0 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.