Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1704	0.1704	0.1704	0	+0.00(+2.40%)
Nov 27, 2015	0.1703	0.1703	0.1664	0.1664	9,500	-0.02(-8.52%)
Nov 24, 2015		0.1819	0.1819	0.1819	0	-0.00(-0.05%)
Nov 19, 2015		0.1820	0.1820	0.1820	0	-0.00(-2.31%)
Nov 12, 2015		0.1863	0.1863	0.1863	0	-0.00(-0.96%)
Nov 05, 2015		0.1881	0.1881	0.1881	0	+0.02(+8.98%)
Nov 04, 2015	0.1823	0.1823	0.1726	0.1726	3,800	-0.01(-3.09%)
Nov 02, 2015		0.1781	0.1781	0.1781	0	-0.02(-8.90%)
Oct 28, 2015		0.1955	0.1955	0.1955	0	+0.02(+10.39%)
Oct 19, 2015		0.1771	0.1771	0.1771	0	-0.02(-11.89%)
Sep 29, 2015		0.2010	0.2010	0.2010	0	+0.00(+1.26%)
Sep 28, 2015	0.2020	0.2020	0.1985	0.1985	10,000	-0.01(-4.84%)
Sep 17, 2015		0.2086	0.2086	0.2086	0	-0.00(-1.18%)
Sep 15, 2015		0.2111	0.2111	0.2111	0	+0.00(+1.44%)
Sep 10, 2015		0.2081	0.2081	0.2081	0	-0.00(-0.43%)
Sep 09, 2015	0.2091	0.2095	0.2090	0.2090	21,400	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.