Indicators

(NY: BITI )

7.200 -0.100 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	7.200	7.240	7.100	7.200	4,521,696	-0.10(-1.37%)
Sep 26, 2024	7.340	7.379	7.164	7.300	7,047,707	-0.19(-2.54%)
Sep 25, 2024	7.460	7.520	7.400	7.490	3,400,978	+0.14(+1.90%)
Sep 24, 2024	7.460	7.556	7.340	7.350	5,257,639	-0.12(-1.61%)
Sep 23, 2024	7.490	7.510	7.414	7.470	4,657,507	-0.06(-0.80%)
Sep 20, 2024	7.520	7.590	7.449	7.530	6,005,978	+0.06(+0.80%)
Sep 19, 2024	7.470	7.555	7.395	7.470	7,124,055	-0.44(-5.56%)
Sep 18, 2024	7.920	8.016	7.721	7.910	8,635,279	+0.00(+0.00%)
Sep 17, 2024	7.990	8.057	7.699	7.910	10,593,793	-0.29(-3.54%)
Sep 16, 2024	8.120	8.260	8.110	8.200	5,558,756	+0.26(+3.27%)
Sep 13, 2024	8.230	8.230	7.900	7.940	6,859,947	-0.19(-2.34%)
Sep 12, 2024	8.220	8.290	8.100	8.130	5,378,696	-0.10(-1.22%)
Sep 11, 2024	8.360	8.540	8.180	8.230	7,506,187	+0.05(+0.61%)
Sep 10, 2024	8.330	8.400	8.170	8.180	7,490,992	-0.12(-1.45%)
Sep 09, 2024	8.580	8.700	8.280	8.300	10,000,509	-0.62(-6.95%)
Sep 06, 2024	8.410	8.968	8.390	8.920	14,325,209	+0.40(+4.69%)
Sep 05, 2024	8.430	8.560	8.340	8.520	8,546,414	+0.31(+3.78%)
Sep 04, 2024	8.450	8.505	8.150	8.210	8,902,540	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.