Skip to main content

Genesis Land Development Corp (TSX: GDC )

4.160 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.550 4.700 4.470 4.700 88,200 +0.14(+3.07%)
Nov 29, 2006 4.500 4.620 4.450 4.560 50,100 +0.06(+1.33%)
Nov 28, 2006 4.550 4.550 4.500 4.500 18,827 +0.09(+2.04%)
Nov 27, 2006 4.310 4.500 4.310 4.410 21,953 +0.08(+1.85%)
Nov 24, 2006 4.410 4.410 4.330 4.330 21,700 -0.04(-0.92%)
Nov 22, 2006 4.400 4.400 4.370 4.370 17,189 -0.03(-0.68%)
Nov 21, 2006 4.510 4.510 4.260 4.400 21,150 -0.15(-3.30%)
Nov 20, 2006 4.410 4.550 4.260 4.550 66,210 -0.02(-0.44%)
Nov 17, 2006 4.760 4.800 4.510 4.570 42,050 -0.33(-6.73%)
Nov 16, 2006 5.000 5.000 4.770 4.900 53,550 +0.04(+0.82%)
Nov 15, 2006 5.000 5.000 4.740 4.860 26,500 -0.15(-2.99%)
Nov 14, 2006 5.110 5.200 5.010 5.010 12,850 -0.10(-1.96%)
Nov 13, 2006 5.120 5.120 5.100 5.110 32,000 -0.08(-1.54%)
Nov 10, 2006 5.260 5.260 5.190 5.190 10,000 +0.03(+0.58%)
Nov 09, 2006 5.160 5.160 5.120 5.160 30,389 +0.00(+0.00%)
Nov 08, 2006 5.150 5.220 5.150 5.160 34,800 -0.07(-1.34%)
Nov 07, 2006 5.260 5.270 5.200 5.230 31,350 +0.00(+0.00%)
Nov 06, 2006 5.280 5.360 5.230 5.230 25,570 -0.03(-0.57%)
Nov 03, 2006 5.310 5.310 5.260 5.260 1,500 -0.05(-0.94%)
Nov 02, 2006 5.340 5.350 5.300 5.310 25,300 -0.09(-1.67%)
Nov 01, 2006 5.360 5.400 5.250 5.400 18,050 -0.05(-0.92%)
Oct 31, 2006 5.430 5.480 5.420 5.450 56,300 +0.02(+0.37%)
Oct 30, 2006 5.430 5.430 5.430 5.430 2,000 +0.00(+0.00%)
Oct 27, 2006 5.400 5.430 5.400 5.430 6,120 -0.06(-1.09%)
Oct 26, 2006 5.500 5.650 5.490 5.490 7,900 +0.05(+0.92%)
Oct 25, 2006 5.350 5.440 5.350 5.440 8,500 +0.07(+1.30%)
Oct 24, 2006 5.300 5.370 5.300 5.370 5,900 +0.04(+0.75%)
Oct 23, 2006 5.290 5.350 5.290 5.330 9,000 +0.02(+0.38%)
Oct 20, 2006 5.030 5.370 5.030 5.310 49,200 +0.01(+0.19%)
Oct 19, 2006 5.200 5.400 5.200 5.300 10,400 +0.15(+2.91%)
Oct 18, 2006 4.950 5.250 4.950 5.150 6,600 +0.15(+3.00%)
Oct 17, 2006 5.000 5.100 5.000 5.000 18,610 +0.00(+0.00%)
Oct 16, 2006 5.000 5.000 5.000 5.000 9,300 +0.00(+0.00%)
Oct 13, 2006 5.050 5.050 5.000 5.000 25,300 -0.10(-1.96%)
Oct 12, 2006 5.010 5.100 5.000 5.100 19,700 +0.05(+0.99%)
Oct 11, 2006 5.050 5.050 5.030 5.050 4,800 +0.05(+1.00%)
Oct 10, 2006 4.970 5.000 4.950 5.000 7,500 +0.00(+0.00%)
Oct 09, 2006 5.000 5.000 5.000 5.000 8,000 +0.00(+0.00%)
Oct 06, 2006 5.000 5.000 5.000 5.000 8,000 +0.00(+0.00%)
Oct 05, 2006 5.100 5.100 4.900 5.000 26,962 -0.06(-1.19%)
Oct 04, 2006 5.000 5.060 5.000 5.060 10,400 +0.06(+1.20%)
Oct 03, 2006 5.000 5.050 5.000 5.000 219,100 -0.05(-0.99%)
Oct 02, 2006 5.030 5.070 5.000 5.050 42,000 +0.05(+1.00%)
Sep 29, 2006 5.000 5.060 5.000 5.000 65,319 +0.06(+1.21%)
Sep 28, 2006 4.800 4.940 4.800 4.940 361,900 +0.15(+3.13%)
Sep 27, 2006 4.600 4.790 4.600 4.790 82,261 +0.17(+3.68%)
Sep 26, 2006 4.650 4.650 4.520 4.620 8,900 +0.07(+1.54%)
Sep 25, 2006 4.600 4.650 4.520 4.550 13,300 +0.03(+0.66%)
Sep 22, 2006 4.650 4.690 4.520 4.520 139,947 -0.08(-1.74%)
Sep 21, 2006 4.600 4.700 4.600 4.600 19,150 -0.06(-1.29%)
Sep 20, 2006 4.590 4.670 4.590 4.660 30,000 +0.11(+2.42%)
Sep 19, 2006 4.660 4.660 4.550 4.550 32,800 -0.06(-1.30%)
Sep 18, 2006 4.740 4.740 4.570 4.610 12,100 -0.09(-1.91%)
Sep 15, 2006 4.550 4.700 4.530 4.700 28,200 +0.06(+1.29%)
Sep 14, 2006 4.300 4.640 4.300 4.640 45,231 +0.19(+4.27%)
Sep 13, 2006 4.130 4.450 4.130 4.450 75,676 +0.34(+8.27%)
Sep 12, 2006 4.080 4.110 3.970 4.110 115,964 -0.10(-2.38%)
Sep 11, 2006 4.300 4.380 4.110 4.210 39,624 -0.22(-4.97%)
Sep 08, 2006 4.460 4.460 4.400 4.430 11,200 -0.06(-1.34%)
Sep 07, 2006 4.500 4.500 4.400 4.490 27,804 -0.09(-1.97%)
Sep 06, 2006 4.630 4.670 4.500 4.580 41,300 -0.07(-1.51%)
Sep 05, 2006 4.650 4.700 4.500 4.650 86,900 -0.05(-1.06%)
Sep 01, 2006 4.670 4.750 4.500 4.700 53,980 -0.01(-0.21%)
Aug 31, 2006 4.900 4.950 4.710 4.710 42,276 -0.16(-3.29%)
Aug 30, 2006 5.000 5.020 4.800 4.870 48,330 -0.13(-2.60%)
Aug 29, 2006 5.050 5.070 4.950 5.000 54,750 -0.05(-0.99%)
Aug 28, 2006 5.100 5.100 5.050 5.050 9,505 +0.00(+0.00%)
Aug 25, 2006 5.010 5.100 5.010 5.050 32,000 -0.01(-0.20%)
Aug 24, 2006 5.060 5.060 5.060 5.060 14,900 -0.04(-0.78%)
Aug 23, 2006 5.150 5.150 4.970 5.100 26,200 -0.03(-0.58%)
Aug 22, 2006 5.190 5.190 5.120 5.130 9,177 -0.12(-2.29%)
Aug 21, 2006 5.250 5.290 5.120 5.250 35,542 -0.05(-0.94%)
Aug 18, 2006 5.450 5.450 5.300 5.300 1,700 -0.05(-0.93%)
Aug 17, 2006 5.500 5.520 5.000 5.350 74,751 -0.15(-2.73%)
Aug 16, 2006 5.500 5.550 5.410 5.500 30,500 -0.01(-0.18%)
Aug 15, 2006 5.690 5.700 5.420 5.510 6,580 -0.13(-2.30%)
Aug 14, 2006 5.780 5.790 5.640 5.640 2,200 -0.07(-1.23%)
Aug 11, 2006 5.750 5.800 5.710 5.710 12,741 -0.05(-0.87%)
Aug 10, 2006 5.670 5.760 5.670 5.760 21,100 +0.09(+1.59%)
Aug 09, 2006 5.660 5.670 5.400 5.670 6,730 +0.11(+1.98%)
Aug 08, 2006 5.760 5.760 5.500 5.560 6,970 -0.14(-2.46%)
Aug 07, 2006 5.680 5.700 5.680 5.700 3,700 +0.00(+0.00%)
Aug 04, 2006 5.680 5.700 5.680 5.700 3,700 -0.05(-0.87%)
Aug 03, 2006 5.700 5.790 5.700 5.750 100,625 +0.00(+0.00%)
Aug 02, 2006 5.630 6.000 5.630 5.750 9,840 +0.14(+2.50%)
Aug 01, 2006 5.500 5.610 5.500 5.610 19,600 +0.11(+2.00%)
Jul 31, 2006 5.440 5.500 5.440 5.500 17,000 +0.06(+1.10%)
Jul 28, 2006 5.410 5.440 5.370 5.440 81,720 +0.03(+0.55%)
Jul 27, 2006 5.250 5.450 5.250 5.410 26,725 +0.16(+3.05%)
Jul 26, 2006 5.220 5.250 5.180 5.250 22,100 +0.05(+0.96%)
Jul 25, 2006 5.090 5.200 5.090 5.200 37,900 +0.05(+0.97%)
Jul 24, 2006 5.150 5.150 5.050 5.150 62,400 +0.00(+0.00%)
Jul 21, 2006 5.110 5.150 5.100 5.150 13,325 -0.01(-0.19%)
Jul 20, 2006 5.000 5.160 5.000 5.160 33,600 +0.10(+1.98%)
Jul 19, 2006 5.000 5.070 5.000 5.060 19,345 +0.06(+1.20%)
Jul 18, 2006 5.030 5.100 4.950 5.000 122,250 -0.17(-3.29%)
Jul 17, 2006 5.290 5.290 5.050 5.170 88,000 -0.12(-2.27%)
Jul 14, 2006 5.260 5.300 5.200 5.290 8,100 -0.02(-0.38%)
Jul 13, 2006 5.200 5.440 5.200 5.310 16,600 +0.11(+2.12%)
Jul 12, 2006 5.350 5.350 5.200 5.200 824,940 -0.10(-1.89%)
Jul 11, 2006 5.390 5.390 5.300 5.300 35,500 +0.01(+0.19%)
Jul 10, 2006 5.300 5.350 5.280 5.290 8,100 -0.10(-1.86%)
Jul 07, 2006 5.390 5.390 5.370 5.390 6,120 -0.01(-0.19%)
Jul 06, 2006 5.330 5.500 5.330 5.400 60,300 -0.09(-1.64%)
Jul 05, 2006 5.420 5.530 5.300 5.490 156,550 +0.27(+5.17%)
Jul 03, 2006 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jun 30, 2006 5.250 5.250 5.190 5.220 59,150 -0.03(-0.57%)
Jun 29, 2006 5.250 5.250 5.250 5.250 0 +0.05(+0.96%)
Jun 28, 2006 5.190 5.200 5.150 5.200 267,900 -0.06(-1.14%)
Jun 27, 2006 5.390 5.400 5.200 5.260 82,697 -0.02(-0.38%)
Jun 23, 2006 5.660 5.680 5.200 5.280 163,040 -0.51(-8.81%)
Jun 22, 2006 6.000 6.180 5.680 5.790 161,458 -0.53(-8.39%)
Jun 21, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 20, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 19, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 16, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 15, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 14, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 13, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 12, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 09, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 08, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 07, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jun 06, 2006 6.400 6.400 6.320 6.320 48,150 -0.08(-1.25%)
Jun 05, 2006 6.200 6.460 6.200 6.400 122,660 +0.30(+4.92%)
Jun 02, 2006 6.010 6.100 6.010 6.100 9,600 +0.10(+1.67%)
Jun 01, 2006 5.980 6.010 5.790 6.000 23,100 +0.05(+0.84%)
May 31, 2006 5.700 5.950 5.550 5.950 50,895 +0.15(+2.59%)
May 30, 2006 5.900 5.930 5.800 5.800 59,000 -0.20(-3.33%)
May 26, 2006 6.010 6.030 6.000 6.000 45,284 +0.00(+0.00%)
May 25, 2006 5.860 6.080 5.860 6.000 35,000 +0.18(+3.09%)
May 24, 2006 6.020 6.020 5.500 5.820 45,691 -0.24(-3.96%)
May 23, 2006 5.970 6.220 5.930 6.060 46,880 +0.30(+5.21%)
May 22, 2006 5.760 5.760 5.760 5.760 0 +0.00(+0.00%)
May 19, 2006 5.500 6.030 5.310 5.760 135,825 +0.36(+6.67%)
May 18, 2006 5.890 5.890 5.120 5.400 468,849 -0.50(-8.47%)
May 17, 2006 6.510 6.590 5.370 5.900 158,276 -0.70(-10.61%)
May 16, 2006 6.750 6.850 6.500 6.600 131,678 -0.30(-4.35%)
May 15, 2006 7.060 7.060 6.600 6.900 171,835 -0.24(-3.36%)
May 12, 2006 7.130 7.150 7.020 7.140 97,198 +0.09(+1.28%)
May 11, 2006 6.970 7.140 6.880 7.050 720,429 +0.20(+2.92%)
May 10, 2006 6.800 6.970 6.780 6.850 64,233 +0.10(+1.48%)
May 09, 2006 6.750 6.800 6.750 6.750 45,329 +0.03(+0.45%)
May 08, 2006 6.700 6.800 6.660 6.720 24,640 +0.02(+0.30%)
May 05, 2006 6.650 6.800 6.600 6.700 324,270 -0.09(-1.33%)
May 04, 2006 7.000 7.000 6.750 6.790 514,277 -0.19(-2.72%)
May 03, 2006 6.740 6.980 6.660 6.980 96,936 +0.38(+5.76%)
May 02, 2006 6.500 6.700 6.500 6.600 165,885 +0.10(+1.54%)
May 01, 2006 6.480 6.610 6.400 6.500 271,288 +0.10(+1.56%)
Apr 28, 2006 6.400 6.400 6.400 6.400 0 +0.02(+0.31%)
Apr 27, 2006 6.300 6.390 6.200 6.380 100,300 -0.05(-0.78%)
Apr 26, 2006 6.600 6.600 6.200 6.430 531,012 -0.07(-1.08%)
Apr 25, 2006 6.750 6.750 6.500 6.500 607,907 -0.20(-2.99%)
Apr 24, 2006 6.700 6.710 6.500 6.700 1,172,069 +0.05(+0.75%)
Apr 21, 2006 6.240 6.700 6.190 6.650 294,506 +0.65(+10.83%)
Apr 20, 2006 5.650 6.000 5.500 6.000 233,266 +0.30(+5.26%)
Apr 19, 2006 5.700 5.740 5.600 5.700 69,180 +0.05(+0.88%)
Apr 18, 2006 5.650 5.700 5.650 5.650 92,385 +0.00(+0.00%)
Apr 17, 2006 5.650 5.690 5.650 5.650 25,400 +0.00(+0.00%)
Apr 13, 2006 5.660 5.720 5.470 5.650 49,660 -0.01(-0.18%)
Apr 12, 2006 5.700 5.730 5.650 5.660 37,050 -0.08(-1.39%)
Apr 11, 2006 5.660 5.740 5.650 5.740 47,500 +0.04(+0.70%)
Apr 10, 2006 5.700 5.740 5.650 5.700 255,828 +0.00(+0.00%)
Apr 07, 2006 5.600 5.700 5.600 5.700 34,434 +0.11(+1.97%)
Apr 06, 2006 5.400 5.590 5.350 5.590 54,034 +0.19(+3.52%)
Apr 05, 2006 5.700 5.700 5.250 5.400 91,980 -0.28(-4.93%)
Apr 04, 2006 5.280 5.740 5.280 5.680 137,974 +0.43(+8.19%)
Apr 03, 2006 5.000 5.250 5.000 5.250 167,500 +0.09(+1.74%)
Mar 31, 2006 5.100 5.190 5.100 5.160 140,975 +0.11(+2.18%)
Mar 30, 2006 5.000 5.140 5.000 5.050 99,040 +0.01(+0.20%)
Mar 29, 2006 4.950 5.040 4.890 5.040 24,400 +0.09(+1.82%)
Mar 28, 2006 4.950 4.950 4.880 4.950 8,900 -0.03(-0.60%)
Mar 27, 2006 4.990 4.990 4.870 4.980 361,000 +0.07(+1.43%)
Mar 24, 2006 4.880 5.000 4.880 4.910 4,694 +0.01(+0.20%)
Mar 21, 2006 5.000 5.000 4.850 4.900 63,749 +0.00(+0.00%)
Mar 20, 2006 4.830 5.000 4.820 4.900 231,365 +0.00(+0.00%)
Mar 17, 2006 4.950 4.950 4.700 4.900 53,670 +0.05(+1.03%)
Mar 16, 2006 4.570 4.850 4.500 4.850 64,573 +0.27(+5.90%)
Mar 15, 2006 4.620 4.620 4.580 4.580 4,408 -0.02(-0.43%)
Mar 14, 2006 4.660 4.660 4.580 4.600 41,890 -0.06(-1.29%)
Mar 13, 2006 4.790 4.790 4.660 4.660 11,660 +0.06(+1.30%)
Mar 10, 2006 4.840 4.890 4.600 4.600 40,592 -0.15(-3.16%)
Mar 09, 2006 4.780 4.830 4.600 4.750 52,380 -0.08(-1.66%)
Mar 08, 2006 4.800 4.830 4.780 4.830 55,900 -0.02(-0.41%)
Mar 07, 2006 4.880 4.880 4.800 4.850 48,300 +0.02(+0.41%)
Mar 06, 2006 4.860 4.900 4.830 4.830 26,700 -0.09(-1.83%)
Mar 03, 2006 4.920 4.920 4.850 4.920 27,773 +0.05(+1.03%)
Mar 02, 2006 4.910 4.920 4.860 4.870 9,900 +0.04(+0.83%)
Mar 01, 2006 4.930 4.950 4.750 4.830 27,900 -0.10(-2.03%)
Feb 28, 2006 4.620 4.930 4.600 4.930 36,864 +0.28(+6.02%)
Feb 27, 2006 4.820 4.860 4.650 4.650 37,047 -0.15(-3.12%)
Feb 24, 2006 5.000 5.000 4.800 4.800 80,540 -0.19(-3.81%)
Feb 23, 2006 4.980 4.990 4.950 4.990 170,101 +0.02(+0.40%)
Feb 22, 2006 4.950 5.150 4.940 4.970 329,591 +0.12(+2.47%)
Feb 21, 2006 4.750 4.950 4.750 4.850 255,365 +0.07(+1.46%)
Feb 17, 2006 4.600 4.800 4.560 4.780 306,768 +0.24(+5.29%)
Feb 16, 2006 4.050 4.650 4.000 4.540 341,120 +0.54(+13.50%)
Feb 15, 2006 3.860 4.040 3.860 4.000 50,670 +0.14(+3.63%)
Feb 14, 2006 3.830 3.900 3.830 3.860 254,289 -0.06(-1.53%)
Feb 13, 2006 3.960 4.000 3.850 3.920 594,640 +0.03(+0.77%)
Feb 10, 2006 3.960 3.960 3.890 3.890 15,898 -0.10(-2.51%)
Feb 09, 2006 3.960 4.000 3.920 3.990 67,264 -0.01(-0.25%)
Feb 08, 2006 4.000 4.050 3.960 4.000 45,540 +0.86(+27.39%)
Feb 07, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 06, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 03, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 02, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 01, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 31, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 30, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 27, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 26, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 25, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 24, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 23, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 20, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 19, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 18, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 17, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 13, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 12, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 11, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 10, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 09, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 06, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 05, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 04, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 03, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 30, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 29, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 28, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 23, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 22, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 21, 2005 3.130 3.140 3.140 3.140 17,200 +0.00(+0.00%)
Dec 20, 2005 3.130 3.140 3.140 3.140 17,200 +0.01(+0.32%)
Dec 19, 2005 3.000 3.130 3.000 3.130 30,794 +0.03(+0.97%)
Dec 16, 2005 3.100 3.140 3.100 3.100 17,174 +0.00(+0.00%)
Dec 15, 2005 3.050 3.100 3.050 3.100 2,000 +0.05(+1.64%)
Dec 14, 2005 3.050 3.100 3.050 3.050 66,564 +0.00(+0.00%)
Dec 13, 2005 3.150 3.150 3.050 3.050 238,833 -0.10(-3.17%)
Dec 12, 2005 3.180 3.180 3.030 3.150 39,631 +0.00(+0.00%)
Dec 09, 2005 3.000 3.150 3.000 3.150 93,746 +0.12(+3.96%)
Dec 08, 2005 3.050 3.090 3.030 3.030 59,104 -0.02(-0.66%)
Dec 07, 2005 3.000 3.080 3.000 3.050 82,000 +0.05(+1.67%)
Dec 06, 2005 3.000 3.030 3.000 3.000 15,000 -0.05(-1.64%)
Dec 05, 2005 2.970 3.050 2.970 3.050 91,640 +0.10(+3.39%)
Dec 02, 2005 2.940 2.950 2.900 2.950 43,600 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.