Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 57.00 81.20 57.00 79.40 3,262 +18.20(+29.74%)
Nov 26, 2003 57.40 63.18 54.00 61.20 460 +5.80(+10.47%)
Nov 25, 2003 54.00 55.60 53.40 55.40 148 +0.40(+0.73%)
Nov 24, 2003 64.80 64.80 54.20 55.00 461 -2.20(-3.85%)
Nov 21, 2003 57.20 57.22 57.20 57.20 25 -1.20(-2.05%)
Nov 20, 2003 52.40 59.80 52.40 58.40 353 -1.60(-2.67%)
Nov 19, 2003 63.80 63.80 58.40 60.00 475 +1.62(+2.77%)
Nov 18, 2003 65.40 67.40 57.00 58.38 502 -6.02(-9.35%)
Nov 17, 2003 64.20 69.98 61.80 64.40 1,931 +7.20(+12.59%)
Nov 14, 2003 57.20 57.20 57.20 57.20 0 +0.00(+0.00%)
Nov 13, 2003 64.20 64.20 57.20 57.20 239 -4.80(-7.74%)
Nov 12, 2003 64.20 64.20 61.80 62.00 350 -0.40(-0.64%)
Nov 11, 2003 61.00 63.60 61.00 62.40 102 +1.18(+1.93%)
Nov 10, 2003 63.98 64.00 61.20 61.22 103 +0.04(+0.07%)
Nov 07, 2003 58.20 64.20 58.20 61.18 227 +4.18(+7.33%)
Nov 06, 2003 54.20 57.00 54.20 57.00 165 +2.60(+4.78%)
Nov 05, 2003 54.20 54.60 53.80 54.40 176 +0.20(+0.37%)
Nov 04, 2003 54.00 54.20 53.78 54.20 111 +0.00(+0.00%)
Nov 03, 2003 52.00 54.20 52.00 54.20 110 +2.20(+4.23%)
Oct 31, 2003 51.60 52.00 51.60 52.00 60 +0.00(+0.00%)
Oct 30, 2003 52.80 52.00 52.00 52.00 32 -0.80(-1.52%)
Oct 29, 2003 52.80 52.80 52.80 52.80 0 +0.00(+0.00%)
Oct 28, 2003 52.00 53.40 52.00 52.80 125 -2.40(-4.35%)
Oct 27, 2003 54.00 55.80 54.00 55.20 150 +1.00(+1.85%)
Oct 24, 2003 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Oct 23, 2003 54.00 54.20 53.80 54.20 235 +0.20(+0.37%)
Oct 22, 2003 53.20 56.80 53.20 54.00 370 +2.68(+5.22%)
Oct 21, 2003 52.40 52.60 51.32 51.32 50 -1.88(-3.53%)
Oct 20, 2003 50.20 53.20 49.80 53.20 912 +3.00(+5.98%)
Oct 17, 2003 51.60 51.60 50.20 50.20 125 -1.80(-3.46%)
Oct 16, 2003 47.00 52.00 48.40 52.00 775 +5.00(+10.64%)
Oct 15, 2003 42.20 48.00 40.00 47.00 787 +4.80(+11.37%)
Oct 14, 2003 39.40 42.20 39.40 42.20 457 +4.00(+10.47%)
Oct 13, 2003 37.80 38.20 36.82 38.20 175 +0.40(+1.06%)
Oct 10, 2003 37.80 37.80 37.40 37.80 80 -2.40(-5.97%)
Oct 09, 2003 40.20 40.20 40.20 40.20 0 +0.00(+0.00%)
Oct 08, 2003 40.20 40.20 40.20 40.20 0 +0.00(+0.00%)
Oct 07, 2003 39.20 40.20 38.00 40.20 165 +0.20(+0.50%)
Oct 06, 2003 38.00 40.00 38.00 40.00 235 +2.38(+6.33%)
Oct 03, 2003 37.20 38.80 37.18 37.62 478 +0.62(+1.68%)
Oct 02, 2003 33.20 38.80 33.20 37.00 366 +3.00(+8.82%)
Oct 01, 2003 34.00 35.80 33.80 34.00 58 +0.60(+1.80%)
Sep 30, 2003 33.40 33.40 33.40 33.40 5 +0.00(+0.00%)
Sep 29, 2003 33.40 33.40 33.40 33.40 25 -1.16(-3.36%)
Sep 26, 2003 34.56 34.56 34.56 34.56 0 -0.04(-0.12%)
Sep 25, 2003 39.00 35.20 34.60 34.60 200 -4.40(-11.28%)
Sep 24, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Sep 23, 2003 35.60 39.00 35.60 39.00 35 +3.20(+8.94%)
Sep 22, 2003 38.00 39.00 35.80 35.80 296 -3.40(-8.67%)
Sep 19, 2003 36.40 39.20 36.40 39.20 50 +2.20(+5.95%)
Sep 18, 2003 37.40 37.40 36.80 37.00 315 -0.40(-1.07%)
Sep 17, 2003 37.40 37.40 37.40 37.40 5 +0.98(+2.69%)
Sep 16, 2003 36.80 36.80 36.00 36.42 152 -0.58(-1.57%)
Sep 15, 2003 37.20 38.00 37.00 37.00 70 -0.20(-0.54%)
Sep 12, 2003 37.00 37.20 37.00 37.20 20 +0.40(+1.09%)
Sep 11, 2003 36.80 36.80 36.80 36.80 10 +0.00(+0.00%)
Sep 10, 2003 37.00 37.00 36.80 36.80 220 +0.00(+0.00%)
Sep 09, 2003 37.20 37.20 36.80 36.80 230 -0.40(-1.08%)
Sep 08, 2003 37.20 38.00 37.20 37.20 215 +0.20(+0.54%)
Sep 05, 2003 33.00 37.40 33.00 37.00 205 +4.00(+12.12%)
Sep 04, 2003 33.80 33.80 33.00 33.00 395 -1.00(-2.94%)
Sep 03, 2003 34.00 34.00 34.00 34.00 30 +0.60(+1.80%)
Sep 02, 2003 33.80 33.80 33.40 33.40 100 -1.14(-3.30%)
Aug 29, 2003 34.54 34.54 34.54 34.54 0 +0.00(+0.00%)
Aug 28, 2003 34.54 34.54 34.54 34.54 0 +0.00(+0.00%)
Aug 27, 2003 34.54 34.54 34.54 34.54 0 +0.00(+0.00%)
Aug 26, 2003 34.54 34.54 34.54 34.54 0 +0.00(+0.00%)
Aug 25, 2003 34.54 34.54 34.54 34.54 5 +0.94(+2.80%)
Aug 22, 2003 33.60 33.60 33.60 33.60 55 +0.00(+0.00%)
Aug 21, 2003 33.32 33.60 33.32 33.60 85 +0.20(+0.60%)
Aug 20, 2003 33.00 33.40 32.20 33.40 205 +0.20(+0.60%)
Aug 19, 2003 34.06 34.40 33.20 33.20 75 -1.20(-3.49%)
Aug 18, 2003 34.20 34.40 34.00 34.40 275 -0.60(-1.71%)
Aug 15, 2003 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Aug 14, 2003 34.40 35.60 34.40 35.00 60 +1.20(+3.55%)
Aug 13, 2003 35.00 35.60 33.80 33.80 35 -0.40(-1.17%)
Aug 12, 2003 35.20 35.20 33.80 34.20 320 -0.80(-2.29%)
Aug 11, 2003 36.20 36.20 34.40 35.00 170 -1.40(-3.85%)
Aug 08, 2003 36.60 36.60 36.40 36.40 145 -0.20(-0.55%)
Aug 07, 2003 36.60 36.60 36.60 36.60 5 +0.00(+0.00%)
Aug 06, 2003 36.80 36.80 36.60 36.60 65 -0.20(-0.54%)
Aug 05, 2003 37.80 38.00 36.80 36.80 310 -1.00(-2.65%)
Aug 04, 2003 37.80 37.80 37.80 37.80 25 -0.20(-0.53%)
Aug 01, 2003 38.00 38.00 38.00 38.00 75 +0.00(+0.00%)
Jul 31, 2003 36.80 38.20 36.80 38.00 140 +1.20(+3.26%)
Jul 30, 2003 37.60 37.80 36.80 36.80 80 -2.20(-5.64%)
Jul 29, 2003 38.40 39.00 38.40 39.00 30 +0.40(+1.04%)
Jul 28, 2003 38.20 38.60 38.20 38.60 20 +0.60(+1.58%)
Jul 25, 2003 38.00 39.20 38.00 38.00 325 +0.20(+0.53%)
Jul 24, 2003 37.00 37.80 37.00 37.80 65 +0.62(+1.67%)
Jul 23, 2003 36.60 37.18 35.00 37.18 130 +0.38(+1.03%)
Jul 22, 2003 37.00 37.20 36.80 36.80 140 -0.40(-1.08%)
Jul 21, 2003 38.40 38.40 37.20 37.20 95 -1.40(-3.63%)
Jul 18, 2003 38.80 38.80 38.60 38.60 10 -0.40(-1.03%)
Jul 17, 2003 39.00 39.20 38.80 39.00 325 +0.40(+1.04%)
Jul 16, 2003 38.00 40.00 38.00 38.60 125 -1.40(-3.50%)
Jul 15, 2003 43.80 44.00 38.00 40.00 855 -5.00(-11.11%)
Jul 14, 2003 35.00 48.60 35.00 45.00 3,685 +5.20(+13.07%)
Jul 11, 2003 41.40 41.40 39.80 39.80 150 -1.58(-3.82%)
Jul 10, 2003 41.40 41.60 34.40 41.38 930 -0.02(-0.05%)
Jul 09, 2003 36.60 41.40 36.20 41.40 475 +5.00(+13.74%)
Jul 08, 2003 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Jul 07, 2003 36.40 36.40 36.40 36.40 235 +0.00(+0.00%)
Jul 03, 2003 37.70 37.70 36.40 36.40 30 -0.60(-1.62%)
Jul 02, 2003 38.20 38.20 37.00 37.00 60 -2.80(-7.04%)
Jul 01, 2003 39.80 39.80 39.80 39.80 0 +0.00(+0.00%)
Jun 30, 2003 39.80 39.80 39.80 39.80 5 +2.00(+5.29%)
Jun 27, 2003 37.80 37.80 37.80 37.80 25 +0.80(+2.16%)
Jun 26, 2003 37.00 37.00 37.00 37.00 35 +27.00(+270.00%)
Jun 24, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 23, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 20, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 19, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 18, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 17, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 16, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 13, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 12, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 11, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 10, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 09, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 06, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 05, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 04, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 03, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 30, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 29, 2003 10.00 10.00 10.00 10.00 0 -30.00(-75.00%)
May 28, 2003 40.00 40.80 38.40 40.00 200 -2.40(-5.66%)
May 27, 2003 40.00 43.20 39.20 42.40 497 +0.80(+1.92%)
May 23, 2003 44.00 44.00 39.20 41.60 197 +0.80(+1.96%)
May 22, 2003 40.80 40.80 40.00 40.80 112 -1.60(-3.77%)
May 21, 2003 40.80 45.60 39.20 42.40 38 +0.80(+1.92%)
May 20, 2003 41.60 41.60 41.60 41.60 116 +0.00(+0.00%)
May 19, 2003 44.00 44.00 41.60 41.60 71 -3.20(-7.14%)
May 16, 2003 44.80 44.80 44.80 44.80 73 -0.80(-1.75%)
May 15, 2003 44.00 48.00 44.00 45.60 197 +2.40(+5.56%)
May 14, 2003 45.60 45.60 41.60 43.20 373 -4.00(-8.47%)
May 13, 2003 48.00 48.00 44.80 47.20 86 -0.80(-1.67%)
May 12, 2003 40.80 55.20 40.80 48.00 1,538 +4.00(+9.09%)
May 09, 2003 42.40 44.80 41.60 44.00 185 +1.60(+3.77%)
May 08, 2003 43.20 43.20 42.40 42.40 18 -0.80(-1.85%)
May 07, 2003 43.20 43.20 43.20 43.20 173 +0.00(+0.00%)
May 06, 2003 44.80 44.80 42.40 43.20 181 -1.60(-3.57%)
May 05, 2003 44.00 45.60 40.00 44.80 1,797 +0.00(+0.00%)
May 02, 2003 44.00 46.40 42.40 44.80 318 -0.80(-1.75%)
May 01, 2003 47.20 47.20 44.80 45.60 292 -2.40(-5.00%)
Apr 30, 2003 48.00 48.00 48.00 48.00 25 +0.00(+0.00%)
Apr 29, 2003 49.60 49.60 46.40 48.00 208 -3.20(-6.25%)
Apr 28, 2003 52.80 52.80 50.40 51.20 265 -1.60(-3.03%)
Apr 25, 2003 48.80 55.20 48.00 52.80 7 +3.20(+6.45%)
Apr 24, 2003 51.20 55.20 48.00 49.60 268 -1.60(-3.13%)
Apr 23, 2003 48.80 51.20 48.80 51.20 23 +3.20(+6.67%)
Apr 22, 2003 44.80 48.00 44.80 48.00 36 +2.40(+5.26%)
Apr 21, 2003 45.60 45.60 45.60 45.60 58 -1.60(-3.39%)
Apr 17, 2003 47.20 47.20 47.20 47.20 3 -0.80(-1.67%)
Apr 16, 2003 47.20 50.40 44.80 48.00 48 +0.00(+0.00%)
Apr 15, 2003 46.40 48.00 44.80 48.00 75 +0.80(+1.69%)
Apr 14, 2003 46.40 52.00 46.40 47.20 55 -4.80(-9.23%)
Apr 11, 2003 47.20 52.00 46.40 52.00 97 +4.80(+10.17%)
Apr 10, 2003 41.60 47.20 41.60 47.20 920 +4.80(+11.32%)
Apr 09, 2003 38.40 44.80 38.40 42.40 183 +4.80(+12.77%)
Apr 08, 2003 36.00 37.60 36.00 37.60 50 -0.80(-2.08%)
Apr 07, 2003 36.00 39.20 32.80 38.40 422 +0.00(+0.00%)
Apr 04, 2003 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Apr 03, 2003 39.20 39.20 36.00 38.40 95 -0.80(-2.04%)
Apr 02, 2003 39.20 39.20 39.20 39.20 10 +0.00(+0.00%)
Apr 01, 2003 35.20 44.80 35.20 39.20 390 +0.00(+0.00%)
Mar 31, 2003 37.60 39.20 37.60 39.20 14,177 +0.00(+0.00%)
Mar 28, 2003 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Mar 27, 2003 40.00 40.00 36.00 39.20 93 +0.00(+0.00%)
Mar 26, 2003 37.60 39.20 36.00 39.20 558 +1.60(+4.26%)
Mar 25, 2003 33.60 39.20 33.60 37.60 198 +3.20(+9.30%)
Mar 24, 2003 30.40 34.40 30.40 34.40 66 -0.80(-2.27%)
Mar 21, 2003 32.80 35.20 32.80 35.20 6 -0.80(-2.22%)
Mar 20, 2003 32.00 36.00 31.20 36.00 72 -0.80(-2.17%)
Mar 19, 2003 32.80 36.80 32.80 36.80 45 +1.60(+4.55%)
Mar 18, 2003 36.80 36.80 33.60 35.20 46 +0.00(+0.00%)
Mar 17, 2003 37.60 37.60 35.20 35.20 5 -1.52(-4.14%)
Mar 14, 2003 36.72 36.72 36.72 36.72 0 +0.00(+0.00%)
Mar 13, 2003 36.72 36.72 36.72 36.72 2 +1.52(+4.32%)
Mar 12, 2003 33.60 35.20 33.60 35.20 38 -2.40(-6.38%)
Mar 11, 2003 34.40 37.60 34.40 37.60 62 -0.80(-2.08%)
Mar 10, 2003 34.40 38.40 34.40 38.40 13 +0.00(+0.00%)
Mar 07, 2003 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Mar 06, 2003 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Mar 05, 2003 38.40 38.40 36.00 38.40 5 +2.40(+6.67%)
Mar 04, 2003 37.60 39.20 36.00 36.00 283 -3.20(-8.16%)
Mar 03, 2003 36.80 39.20 36.80 39.20 130 +0.80(+2.08%)
Feb 28, 2003 35.20 38.40 35.20 38.40 13 +0.00(+0.00%)
Feb 27, 2003 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Feb 26, 2003 36.00 38.40 36.00 38.40 38 -0.80(-2.04%)
Feb 25, 2003 37.60 39.20 36.80 39.20 98 +0.80(+2.08%)
Feb 24, 2003 36.80 38.40 36.80 38.40 33 +1.60(+4.35%)
Feb 21, 2003 36.80 36.80 36.80 36.80 0 +0.00(+0.00%)
Feb 20, 2003 36.80 36.80 36.80 36.80 25 +0.80(+2.22%)
Feb 19, 2003 32.80 36.00 32.80 36.00 3 -0.80(-2.17%)
Feb 18, 2003 33.60 37.60 32.80 36.80 92 -0.80(-2.13%)
Feb 14, 2003 37.60 37.60 37.60 37.60 8 +0.80(+2.17%)
Feb 13, 2003 32.80 36.80 32.80 36.80 32 +0.80(+2.22%)
Feb 12, 2003 32.00 36.00 32.00 36.00 5 +0.00(+0.00%)
Feb 11, 2003 33.60 36.00 33.60 36.00 87 -1.60(-4.26%)
Feb 10, 2003 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Feb 07, 2003 37.60 37.60 37.60 37.60 3 -3.20(-7.84%)
Feb 06, 2003 36.00 40.80 36.00 40.80 148 +3.20(+8.51%)
Feb 05, 2003 36.80 38.40 36.80 37.60 106 -1.60(-4.08%)
Feb 04, 2003 38.40 39.20 38.40 39.20 57 +0.00(+0.00%)
Feb 03, 2003 38.40 40.80 38.40 39.20 60 +0.00(+0.00%)
Jan 31, 2003 38.40 40.00 38.40 39.20 116 -0.80(-2.00%)
Jan 30, 2003 44.80 40.00 39.20 40.00 183 -4.80(-10.71%)
Jan 29, 2003 40.00 44.80 39.20 44.80 75 +3.28(+7.90%)
Jan 28, 2003 40.00 42.32 40.00 41.52 37 -1.68(-3.89%)
Jan 23, 2003 38.40 44.80 38.40 43.20 22 +0.80(+1.89%)
Jan 22, 2003 43.20 44.00 37.60 42.40 48 -4.00(-8.62%)
Jan 21, 2003 44.00 46.40 41.60 46.40 10 -2.40(-4.92%)
Jan 17, 2003 44.00 48.80 41.60 48.80 65 +0.00(+0.00%)
Jan 16, 2003 48.00 48.80 41.60 48.80 51 +0.80(+1.67%)
Jan 15, 2003 45.60 48.00 44.00 48.00 81 +2.40(+5.26%)
Jan 14, 2003 44.80 46.40 44.00 45.60 36 -0.80(-1.72%)
Jan 13, 2003 44.80 47.20 41.60 46.40 580 -1.60(-3.33%)
Jan 10, 2003 44.80 48.00 44.80 48.00 28 -4.00(-7.69%)
Jan 09, 2003 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 08, 2003 49.60 52.00 40.00 52.00 117 -0.80(-1.52%)
Jan 07, 2003 52.80 52.80 52.80 52.80 0 +0.00(+0.00%)
Jan 06, 2003 52.80 52.80 52.80 52.80 3 -0.72(-1.35%)
Jan 03, 2003 49.60 53.52 49.60 53.52 13 -0.08(-0.15%)
Jan 02, 2003 53.60 53.60 48.80 53.60 47 +0.80(+1.52%)
Dec 31, 2002 55.20 55.20 44.00 52.80 1,888 -4.80(-8.33%)
Dec 30, 2002 56.00 57.60 52.00 57.60 92 +3.12(+5.73%)
Dec 27, 2002 55.92 57.60 54.48 54.48 110 -0.72(-1.30%)
Dec 26, 2002 48.80 55.20 48.80 55.20 222 +0.00(+0.00%)
Dec 24, 2002 50.40 55.20 48.08 55.20 238 +0.00(+0.00%)
Dec 23, 2002 52.00 55.20 51.20 55.20 65 -0.80(-1.43%)
Dec 20, 2002 48.00 56.00 48.00 56.00 85 +0.80(+1.45%)
Dec 19, 2002 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Dec 18, 2002 52.80 55.20 52.00 55.20 238 +3.20(+6.15%)
Dec 17, 2002 50.40 53.60 48.80 52.00 13 -2.40(-4.41%)
Dec 16, 2002 53.60 54.40 50.40 54.40 48 +0.80(+1.49%)
Dec 13, 2002 53.60 53.60 53.60 53.60 48 -2.40(-4.29%)
Dec 12, 2002 52.00 56.00 52.00 56.00 16 +0.00(+0.00%)
Dec 11, 2002 52.00 56.00 52.00 56.00 40 +3.20(+6.06%)
Dec 10, 2002 53.60 55.20 52.80 52.80 512 -4.00(-7.04%)
Dec 09, 2002 53.60 56.80 53.60 56.80 77 +0.00(+0.00%)
Dec 06, 2002 54.40 56.80 54.40 56.80 13 +4.00(+7.58%)
Dec 05, 2002 52.80 52.80 52.80 52.80 1 -5.60(-9.59%)
Dec 04, 2002 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 03, 2002 54.40 58.40 50.40 58.40 20 -0.80(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.