Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 100.00 101.00 93.75 98.25 70,867 -0.75(-0.76%)
Nov 29, 2021 100.00 100.00 95.00 99.00 68,461 +1.00(+1.02%)
Nov 26, 2021 95.75 100.00 94.00 98.00 82,087 -4.00(-3.92%)
Nov 24, 2021 97.00 105.50 95.00 102.00 132,307 +5.25(+5.43%)
Nov 23, 2021 96.50 101.40 91.75 96.75 136,319 -1.00(-1.02%)
Nov 22, 2021 107.00 106.89 96.50 97.75 193,990 -8.00(-7.57%)
Nov 19, 2021 109.25 110.00 103.25 105.75 82,218 -1.25(-1.17%)
Nov 18, 2021 112.50 107.25 104.50 107.00 131,549 -5.75(-5.10%)
Nov 17, 2021 114.50 117.00 109.50 112.75 107,759 -3.50(-3.01%)
Nov 16, 2021 122.50 122.62 115.00 116.25 128,933 -7.75(-6.25%)
Nov 15, 2021 129.50 132.00 122.75 124.00 91,422 -3.25(-2.55%)
Nov 12, 2021 125.50 129.12 120.50 127.25 131,531 +1.00(+0.79%)
Nov 11, 2021 132.00 132.00 121.50 126.25 189,227 +1.00(+0.80%)
Nov 10, 2021 137.00 125.25 525,726 -18.50(-12.87%)
Nov 09, 2021 113.75 151.25 111.25 143.75 2,692,433 +40.00(+38.55%)
Nov 08, 2021 107.50 110.50 103.50 103.75 131,380 -3.00(-2.81%)
Nov 05, 2021 107.25 107.25 102.25 106.75 62,175 +0.50(+0.47%)
Nov 04, 2021 111.50 112.50 105.25 106.25 90,160 -4.75(-4.28%)
Nov 03, 2021 112.75 117.50 110.25 111.00 55,522 -3.00(-2.63%)
Nov 02, 2021 115.00 115.00 106.50 114.00 65,949 -0.25(-0.22%)
Nov 01, 2021 108.25 115.25 112.00 114.25 66,964 +4.00(+3.63%)
Oct 29, 2021 106.00 110.25 103.75 110.25 64,076 +4.00(+3.76%)
Oct 28, 2021 110.50 112.62 105.50 106.25 103,535 -6.75(-5.97%)
Oct 27, 2021 115.25 115.50 111.00 113.00 74,977 -2.50(-2.16%)
Oct 26, 2021 116.50 115.50 69,784 -2.00(-1.70%)
Oct 25, 2021 113.75 119.25 111.50 117.50 83,035 +3.75(+3.30%)
Oct 22, 2021 116.50 119.25 111.00 113.75 129,533 -8.25(-6.76%)
Oct 21, 2021 121.75 124.42 120.25 122.00 64,455 -1.25(-1.01%)
Oct 20, 2021 121.75 127.50 119.00 123.25 90,687 +0.75(+0.61%)
Oct 19, 2021 122.75 124.00 118.00 122.50 80,578 +0.00(+0.00%)
Oct 18, 2021 120.00 123.25 118.75 122.50 82,603 +1.25(+1.03%)
Oct 15, 2021 129.50 130.00 120.25 121.25 118,913 -8.25(-6.37%)
Oct 14, 2021 129.50 135.25 126.46 129.50 115,971 +0.25(+0.19%)
Oct 13, 2021 122.50 132.00 121.75 129.25 147,890 +6.25(+5.08%)
Oct 12, 2021 121.75 123.12 117.00 123.00 79,285 +2.00(+1.65%)
Oct 11, 2021 114.00 131.25 114.00 121.00 255,304 +7.25(+6.37%)
Oct 08, 2021 117.75 118.75 112.75 113.75 100,641 -3.50(-2.99%)
Oct 07, 2021 122.50 126.00 116.75 117.25 303,328 -6.50(-5.25%)
Oct 06, 2021 110.25 128.75 109.00 123.75 359,514 +7.75(+6.68%)
Oct 05, 2021 120.50 120.75 114.00 116.00 120,764 -4.75(-3.93%)
Oct 04, 2021 127.00 128.32 119.75 120.75 114,809 -9.25(-7.12%)
Oct 01, 2021 134.50 136.75 128.00 130.00 97,142 -5.75(-4.24%)
Sep 30, 2021 136.00 143.75 127.50 135.75 200,110 +2.50(+1.88%)
Sep 29, 2021 143.00 145.50 132.75 133.25 209,656 -7.00(-4.99%)
Sep 28, 2021 150.25 155.50 138.25 140.25 273,385 -13.50(-8.78%)
Sep 27, 2021 149.00 161.50 143.75 153.75 329,175 +7.00(+4.77%)
Sep 24, 2021 149.75 156.75 143.75 146.75 205,882 -9.00(-5.78%)
Sep 23, 2021 140.33 164.00 132.25 155.75 807,120 +19.25(+14.10%)
Sep 22, 2021 137.25 141.47 132.50 136.50 182,589 -1.00(-0.73%)
Sep 21, 2021 154.00 154.00 134.25 137.50 318,088 -16.00(-10.42%)
Sep 20, 2021 150.00 163.75 146.75 153.50 248,387 -7.25(-4.51%)
Sep 17, 2021 155.25 160.75 148.00 160.75 304,262 +2.50(+1.58%)
Sep 16, 2021 156.25 164.00 151.25 158.25 218,043 -4.25(-2.62%)
Sep 15, 2021 166.75 172.25 157.25 162.50 289,378 -2.50(-1.52%)
Sep 14, 2021 186.75 189.75 158.50 165.00 976,374 -4.00(-2.37%)
Sep 13, 2021 162.50 176.25 143.25 169.00 808,747 +7.75(+4.81%)
Sep 10, 2021 173.75 179.00 158.25 161.25 880,463 +3.75(+2.38%)
Sep 09, 2021 154.25 162.25 150.21 157.50 363,411 +4.00(+2.61%)
Sep 08, 2021 159.25 160.75 142.75 153.50 407,996 -8.50(-5.25%)
Sep 07, 2021 171.75 186.50 160.50 162.00 1,388,365 +2.50(+1.57%)
Sep 03, 2021 137.00 193.75 136.50 159.50 5,330,203 +18.50(+13.12%)
Sep 02, 2021 122.75 162.50 120.50 141.00 1,853,045 +19.25(+15.81%)
Sep 01, 2021 118.00 127.50 115.00 121.75 290,480 +0.62(+0.52%)
Aug 31, 2021 118.75 127.00 110.25 121.12 625,685 -6.12(-4.81%)
Aug 30, 2021 108.25 144.75 102.25 127.25 3,518,171 +36.75(+40.61%)
Aug 27, 2021 85.75 91.25 83.75 90.50 148,956 +5.00(+5.85%)
Aug 26, 2021 90.50 90.50 84.25 85.50 63,257 -5.25(-5.79%)
Aug 25, 2021 88.00 92.50 85.75 90.75 72,409 +2.00(+2.25%)
Aug 24, 2021 84.00 89.75 83.00 88.75 111,826 +4.75(+5.65%)
Aug 23, 2021 80.50 85.25 79.25 84.00 81,206 +4.50(+5.66%)
Aug 20, 2021 80.25 82.00 77.75 79.50 75,212 -0.75(-0.93%)
Aug 19, 2021 82.00 86.00 79.50 80.25 117,636 -3.50(-4.18%)
Aug 18, 2021 83.75 85.25 79.50 83.75 94,311 -1.25(-1.47%)
Aug 17, 2021 78.25 87.00 77.75 85.00 194,962 +5.50(+6.92%)
Aug 16, 2021 84.25 84.50 77.75 79.50 214,344 -4.25(-5.07%)
Aug 13, 2021 94.75 95.50 83.50 83.75 260,537 -9.75(-10.43%)
Aug 12, 2021 96.50 97.25 89.50 93.50 218,142 -4.00(-4.10%)
Aug 11, 2021 110.25 110.75 93.00 97.50 542,956 -8.75(-8.24%)
Aug 10, 2021 146.50 147.06 102.75 106.25 1,193,837 -137.00(-56.32%)
Aug 09, 2021 237.00 246.25 233.00 243.25 33,093 +8.25(+3.51%)
Aug 06, 2021 240.00 241.75 229.75 235.00 20,123 -4.50(-1.88%)
Aug 05, 2021 227.25 244.75 226.75 239.50 47,311 +15.75(+7.04%)
Aug 04, 2021 219.25 226.75 216.00 223.75 28,995 +4.75(+2.17%)
Aug 03, 2021 221.00 224.75 205.00 219.00 43,989 +1.75(+0.81%)
Aug 02, 2021 211.25 227.00 202.50 217.25 79,325 +17.00(+8.49%)
Jul 30, 2021 207.00 207.50 196.00 200.25 41,611 -9.75(-4.64%)
Jul 29, 2021 214.00 215.50 204.75 210.00 26,147 -3.50(-1.64%)
Jul 28, 2021 218.50 224.25 212.25 213.50 25,469 -5.75(-2.62%)
Jul 27, 2021 229.25 229.50 212.75 219.25 29,471 -12.75(-5.50%)
Jul 26, 2021 231.75 239.50 230.38 232.00 17,850 +0.00(+0.00%)
Jul 23, 2021 230.50 236.75 228.25 232.00 12,844 +0.25(+0.11%)
Jul 22, 2021 235.75 235.75 228.00 231.75 10,222 -2.00(-0.86%)
Jul 21, 2021 228.75 239.23 228.75 233.75 23,648 +7.50(+3.31%)
Jul 20, 2021 220.00 227.25 219.25 226.25 26,291 +6.50(+2.96%)
Jul 19, 2021 227.50 230.00 202.00 219.75 49,826 -4.00(-1.79%)
Jul 16, 2021 240.00 246.75 223.50 223.75 52,012 -12.50(-5.29%)
Jul 15, 2021 256.25 267.75 235.75 236.25 61,013 -16.50(-6.53%)
Jul 14, 2021 279.00 279.88 234.75 252.75 65,990 -25.75(-9.25%)
Jul 13, 2021 277.75 287.75 276.25 278.50 26,921 +2.25(+0.81%)
Jul 12, 2021 279.25 292.25 272.00 276.25 17,565 -3.00(-1.07%)
Jul 09, 2021 258.00 282.25 256.25 279.25 37,403 +22.25(+8.66%)
Jul 08, 2021 250.50 262.25 250.00 257.00 30,648 +1.75(+0.69%)
Jul 07, 2021 270.25 275.00 238.75 255.25 50,851 -13.50(-5.02%)
Jul 06, 2021 284.75 287.00 266.12 268.75 23,120 -14.00(-4.95%)
Jul 02, 2021 284.00 297.25 276.50 282.75 29,580 -3.50(-1.22%)
Jul 01, 2021 272.50 296.50 272.50 286.25 48,094 +16.00(+5.92%)
Jun 30, 2021 263.00 272.50 257.50 270.25 34,984 +9.00(+3.44%)
Jun 29, 2021 273.75 274.25 257.50 261.25 15,671 -6.50(-2.43%)
Jun 28, 2021 285.00 287.50 267.25 267.75 27,021 -13.75(-4.88%)
Jun 25, 2021 259.75 287.71 254.25 281.50 43,362 +21.00(+8.06%)
Jun 24, 2021 256.25 273.75 256.25 260.50 71,083 +7.00(+2.76%)
Jun 23, 2021 255.50 261.25 249.00 253.50 25,470 +2.25(+0.90%)
Jun 22, 2021 260.00 263.41 243.75 251.25 28,120 -5.00(-1.95%)
Jun 21, 2021 268.75 268.75 252.75 256.25 32,932 -11.00(-4.12%)
Jun 18, 2021 275.25 275.50 253.75 267.25 41,629 +0.25(+0.09%)
Jun 17, 2021 280.75 285.00 262.75 267.00 27,887 -8.50(-3.09%)
Jun 16, 2021 292.50 298.50 274.00 275.50 36,140 -5.50(-1.96%)
Jun 15, 2021 303.75 317.50 280.25 281.00 66,020 -29.50(-9.50%)
Jun 14, 2021 336.00 345.00 306.25 310.50 25,600 -33.50(-9.74%)
Jun 11, 2021 340.00 359.25 325.25 344.00 32,333 +3.75(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.