Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2009 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 12, 2009 0.3000 0.3000 0.3000 0 -0.71(-70.30%)
Nov 03, 2009 1.010 1.010 1.010 1.010 0 -1.39(-57.92%)
Nov 02, 2009 2.400 2.400 2.400 2.400 100 +2.23(+1311.76%)
Oct 30, 2009 0.1700 0.1700 0.1700 0.1700 3,500 -0.15(-46.88%)
Oct 29, 2009 0.3200 0.3200 0.3200 0.3200 3,500 -2.03(-86.38%)
Oct 06, 2009 2.350 2.350 2.350 0 -0.05(-2.08%)
Sep 30, 2009 2.400 2.400 2.400 2.400 0 -0.05(-2.04%)
Sep 23, 2009 2.450 2.450 2.450 0 -0.05(-2.00%)
Sep 09, 2009 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 03, 2009 2.500 2.500 2.500 0 +0.50(+25.00%)
Sep 02, 2009 2.000 2.000 2.000 2.000 200 +0.15(+8.11%)
May 20, 2009 1.850 1.850 1.850 0 +0.35(+23.33%)
May 13, 2009 1.500 1.500 1.500 1.500 0 -0.25(-14.29%)
May 06, 2009 1.750 1.750 1.750 1.750 0 -0.20(-10.26%)
Feb 24, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 23, 2009 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Feb 09, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 06, 2009 1.950 1.950 1.950 1.950 300 +0.00(+0.00%)
Feb 02, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 30, 2009 1.950 1.950 1.950 1.950 100 +0.94(+93.07%)
Jan 15, 2009 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 14, 2009 1.010 1.010 1.010 1.010 1,500 -0.09(-8.18%)
Jan 08, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 07, 2009 1.100 1.100 1.100 1.100 146 +0.59(+115.69%)
Jan 06, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 05, 2009 1.010 1.010 0.5100 0.5100 3,425 -1.24(-70.86%)
Dec 31, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 30, 2008 1.750 1.750 1.750 1.750 300 -0.45(-20.45%)
Dec 02, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.