Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1225 +0.0725 (+145.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2009 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 21, 2009 0.4200 0.4200 0.4200 0 -0.05(-11.58%)
Jul 28, 2009 0.4750 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jul 24, 2009 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Jul 23, 2009 0.4900 0.4900 0.4900 0.4900 1,000 +0.05(+11.36%)
Jul 22, 2009 0.4400 0.4400 0.4400 0.4400 232 -0.02(-4.35%)
Jul 17, 2009 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jul 15, 2009 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 25, 2009 0.4600 0.4600 0.4600 0 +0.10(+27.78%)
May 05, 2009 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 16, 2009 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Apr 13, 2009 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 06, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 02, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Mar 27, 2009 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 26, 2009 0.2400 0.2400 0.2400 0.2400 200,000 +0.00(+0.00%)
Mar 25, 2009 0.2400 0.2400 0.2400 0.2400 150,000 +0.01(+4.35%)
Mar 24, 2009 0.2300 0.2300 0.2300 0.2300 50,000 +0.02(+9.52%)
Jan 29, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 28, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Dec 31, 2008 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 17, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2008 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
Dec 11, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 10, 2008 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Dec 08, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.