Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0477 -0.0023 (-4.60%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0314 0.0335 0.0300 0.0320 207,154 -0.00(-3.90%)
Nov 29, 2023 0.0340 0.0350 0.0300 0.0333 328,561 -0.00(-4.86%)
Nov 28, 2023 0.0340 0.0350 0.0330 0.0350 174,394 +0.00(+1.45%)
Nov 27, 2023 0.0333 0.0350 0.0333 0.0345 47,666 +0.00(+1.47%)
Nov 24, 2023 0.0369 0.0369 0.0333 0.0340 36,642 -0.00(-2.86%)
Nov 22, 2023 0.0345 0.0360 0.0340 0.0350 111,307 +0.00(+2.04%)
Nov 21, 2023 0.0369 0.0369 0.0326 0.0343 329,352 -0.00(-1.44%)
Nov 20, 2023 0.0330 0.0348 0.0325 0.0348 307,554 +0.00(+0.87%)
Nov 17, 2023 0.0342 0.0350 0.0330 0.0345 339,145 +0.00(+1.47%)
Nov 16, 2023 0.0369 0.0369 0.0310 0.0340 451,023 +0.00(+0.00%)
Nov 15, 2023 0.0330 0.0354 0.0325 0.0340 571,779 +0.00(+0.89%)
Nov 14, 2023 0.0340 0.0350 0.0330 0.0337 289,821 -0.00(-0.88%)
Nov 13, 2023 0.0351 0.0351 0.0305 0.0340 629,344 +0.00(+1.49%)
Nov 10, 2023 0.0355 0.0362 0.0320 0.0335 560,353 -0.00(-4.29%)
Nov 09, 2023 0.0337 0.0350 0.0320 0.0350 357,456 +0.00(+2.94%)
Nov 08, 2023 0.0345 0.0345 0.0288 0.0340 592,094 +0.00(+6.25%)
Nov 07, 2023 0.0280 0.0320 0.0265 0.0320 396,080 +0.00(+13.48%)
Nov 06, 2023 0.0330 0.0330 0.0268 0.0282 160,066 -0.00(-14.55%)
Nov 03, 2023 0.0330 0.0345 0.0310 0.0330 533,686 +0.00(+8.91%)
Nov 02, 2023 0.0301 0.0345 0.0250 0.0303 701,030 +0.00(+1.00%)
Nov 01, 2023 0.0311 0.0350 0.0289 0.0300 665,519 -0.01(-14.29%)
Oct 31, 2023 0.0311 0.0360 0.0311 0.0350 276,991 +0.00(+6.71%)
Oct 30, 2023 0.0311 0.0360 0.0311 0.0328 40,608 -0.00(-2.38%)
Oct 27, 2023 0.0360 0.0360 0.0311 0.0336 46,866 -0.00(-4.00%)
Oct 26, 2023 0.0350 0.0355 0.0350 0.0350 60,950 +0.00(+0.00%)
Oct 25, 2023 0.0365 0.0365 0.0350 0.0350 249,565 -0.00(-1.13%)
Oct 24, 2023 0.0361 0.0365 0.0351 0.0354 17,162 +0.00(+0.85%)
Oct 23, 2023 0.0351 0.0390 0.0350 0.0351 635,093 -0.00(-2.77%)
Oct 20, 2023 0.0351 0.0375 0.0351 0.0361 148,601 -0.00(-1.10%)
Oct 19, 2023 0.0370 0.0370 0.0351 0.0365 32,596 -0.00(-1.35%)
Oct 18, 2023 0.0378 0.0378 0.0351 0.0370 114,755 +0.00(+2.78%)
Oct 17, 2023 0.0369 0.0375 0.0360 0.0360 98,074 -0.00(-2.70%)
Oct 16, 2023 0.0350 0.0370 0.0350 0.0370 267,079 -0.00(-2.12%)
Oct 13, 2023 0.0350 0.0378 0.0305 0.0378 20,465 +0.00(+10.53%)
Oct 12, 2023 0.0350 0.0350 0.0305 0.0342 51,790 +0.00(+4.27%)
Oct 11, 2023 0.0305 0.0375 0.0305 0.0328 145,269 +0.00(+0.92%)
Oct 10, 2023 0.0337 0.0350 0.0325 0.0325 146,446 -0.00(-7.14%)
Oct 09, 2023 0.0388 0.0388 0.0305 0.0350 37,125 -0.00(-9.79%)
Oct 06, 2023 0.0350 0.0388 0.0350 0.0388 27,165 +0.00(+10.86%)
Oct 05, 2023 0.0388 0.0388 0.0350 0.0350 2,926 -0.00(-3.58%)
Oct 04, 2023 0.0388 0.0388 0.0334 0.0363 13,035 -0.00(-6.44%)
Oct 03, 2023 0.0388 0.0388 0.0320 0.0388 40,374 -0.00(-0.51%)
Oct 02, 2023 0.0380 0.0405 0.0364 0.0390 263,946 +0.00(+2.63%)
Sep 29, 2023 0.0380 0.0380 0.0361 0.0380 25,930 -0.00(-5.00%)
Sep 28, 2023 0.0408 0.0408 0.0380 0.0400 40,277 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0360 0.0400 21,095 +0.00(+1.78%)
Sep 26, 2023 0.0380 0.0410 0.0380 0.0393 100,999 +0.00(+1.29%)
Sep 25, 2023 0.0415 0.0388 0.0376 0.0388 28,103 +0.00(+7.78%)
Sep 22, 2023 0.0410 0.0415 0.0360 0.0360 92,333 -0.01(-12.20%)
Sep 21, 2023 0.0400 0.0410 0.0350 0.0410 105,569 +0.00(+2.50%)
Sep 20, 2023 0.0370 0.0420 0.0361 0.0400 85,537 +0.00(+9.59%)
Sep 19, 2023 0.0410 0.0430 0.0365 0.0365 42,050 -0.00(-9.88%)
Sep 18, 2023 0.0440 0.0440 0.0390 0.0405 30,689 -0.00(-3.57%)
Sep 15, 2023 0.0385 0.0440 0.0385 0.0420 6,235 +0.00(+5.00%)
Sep 14, 2023 0.0370 0.0401 0.0370 0.0400 128,026 +0.00(+2.56%)
Sep 13, 2023 0.0400 0.0420 0.0360 0.0390 35,483 -0.00(-2.50%)
Sep 12, 2023 0.0400 0.0418 0.0380 0.0400 244,053 +0.00(+0.00%)
Sep 11, 2023 0.0418 0.0418 0.0385 0.0400 74,628 -0.00(-4.31%)
Sep 08, 2023 0.0400 0.0418 0.0390 0.0418 166,419 +0.00(+4.50%)
Sep 07, 2023 0.0405 0.0420 0.0380 0.0400 35,698 +0.00(+0.00%)
Sep 06, 2023 0.0445 0.0445 0.0382 0.0400 128,865 -0.00(-11.11%)
Sep 05, 2023 0.0353 0.0450 0.0353 0.0450 105,202 +0.01(+15.98%)
Sep 01, 2023 0.0418 0.0420 0.0353 0.0388 173,644 -0.00(-0.51%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0390 110,910 -0.00(-2.26%)
Aug 30, 2023 0.0437 0.0450 0.0350 0.0399 24,126 -0.01(-13.26%)
Aug 29, 2023 0.0403 0.0460 0.0350 0.0460 37,503 +0.00(+5.75%)
Aug 28, 2023 0.0365 0.0480 0.0365 0.0435 642,810 +0.01(+19.18%)
Aug 25, 2023 0.0377 0.0388 0.0365 0.0365 27,218 -0.00(-0.27%)
Aug 24, 2023 0.0389 0.0389 0.0350 0.0366 155,377 -0.00(-4.94%)
Aug 23, 2023 0.0380 0.0385 0.0340 0.0385 126,642 +0.00(+1.32%)
Aug 22, 2023 0.0340 0.0390 0.0330 0.0380 165,455 +0.00(+1.33%)
Aug 21, 2023 0.0400 0.0400 0.0350 0.0375 141,934 -0.00(-6.02%)
Aug 18, 2023 0.0399 0.0400 0.0330 0.0399 127,790 +0.00(+13.35%)
Aug 17, 2023 0.0400 0.0400 0.0311 0.0352 204,477 -0.00(-12.00%)
Aug 16, 2023 0.0445 0.0445 0.0375 0.0400 105,139 -0.00(-10.11%)
Aug 15, 2023 0.0410 0.0445 0.0410 0.0445 95,120 +0.00(+3.49%)
Aug 14, 2023 0.0445 0.0450 0.0410 0.0430 190,516 -0.00(-2.05%)
Aug 11, 2023 0.0425 0.0469 0.0410 0.0439 598,108 +0.00(+6.81%)
Aug 10, 2023 0.0450 0.0470 0.0411 0.0411 183,191 -0.00(-8.67%)
Aug 09, 2023 0.0490 0.0490 0.0411 0.0450 221,377 -0.00(-6.44%)
Aug 08, 2023 0.0450 0.0500 0.0450 0.0481 87,039 +0.00(+6.89%)
Aug 07, 2023 0.0450 0.0485 0.0450 0.0450 36,110 +0.00(+0.00%)
Aug 04, 2023 0.0417 0.0462 0.0417 0.0450 144,023 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0411 0.0450 605,256 -0.00(-4.46%)
Aug 02, 2023 0.0480 0.0560 0.0445 0.0471 41,406 +0.00(+4.67%)
Aug 01, 2023 0.0500 0.0500 0.0442 0.0450 44,498 -0.00(-2.17%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0460 43,593 -0.00(-6.12%)
Jul 28, 2023 0.0445 0.0490 0.0445 0.0490 44,487 +0.00(+4.26%)
Jul 27, 2023 0.0562 0.0574 0.0425 0.0470 102,029 -0.00(-1.05%)
Jul 26, 2023 0.0460 0.0475 0.0450 0.0475 15,273 +0.00(+3.26%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0460 58,997 -0.00(-4.76%)
Jul 24, 2023 0.0460 0.0500 0.0420 0.0483 154,262 +0.00(+7.81%)
Jul 21, 2023 0.0520 0.0520 0.0445 0.0448 143,019 -0.00(-0.22%)
Jul 20, 2023 0.0480 0.0500 0.0415 0.0449 88,293 -0.00(-7.99%)
Jul 19, 2023 0.0520 0.0520 0.0467 0.0488 117,054 -0.00(-2.98%)
Jul 18, 2023 0.0480 0.0520 0.0470 0.0503 603,577 +0.00(+0.60%)
Jul 17, 2023 0.0503 0.0530 0.0470 0.0500 167,903 -0.00(-5.66%)
Jul 14, 2023 0.0549 0.0549 0.0490 0.0530 251,405 +0.00(+8.16%)
Jul 13, 2023 0.0520 0.0525 0.0463 0.0490 105,671 -0.00(-6.67%)
Jul 12, 2023 0.0500 0.0550 0.0500 0.0525 13,187 -0.00(-5.58%)
Jul 11, 2023 0.0500 0.0574 0.0500 0.0556 78,577 +0.00(+3.93%)
Jul 10, 2023 0.0470 0.0550 0.0470 0.0535 490,067 -0.00(-0.56%)
Jul 07, 2023 0.0575 0.0577 0.0500 0.0538 505,230 -0.00(-6.76%)
Jul 06, 2023 0.0570 0.0577 0.0480 0.0577 432,107 +0.01(+15.40%)
Jul 05, 2023 0.0600 0.0600 0.0500 0.0500 646,736 -0.01(-15.11%)
Jul 03, 2023 0.0575 0.0645 0.0553 0.0589 50,321 -0.00(-6.51%)
Jun 30, 2023 0.0730 0.0730 0.0590 0.0630 220,600 +0.00(+3.28%)
Jun 29, 2023 0.0650 0.0670 0.0600 0.0610 142,348 -0.01(-11.59%)
Jun 28, 2023 0.0610 0.0730 0.0600 0.0690 78,373 +0.01(+11.29%)
Jun 27, 2023 0.0700 0.0700 0.0594 0.0620 207,490 -0.01(-11.43%)
Jun 26, 2023 0.0660 0.0740 0.0660 0.0700 112,868 +0.00(+2.79%)
Jun 23, 2023 0.0700 0.0740 0.0660 0.0681 143,532 +0.00(+1.04%)
Jun 22, 2023 0.0660 0.0700 0.0660 0.0674 16,252 -0.00(-3.71%)
Jun 21, 2023 0.0720 0.0750 0.0660 0.0700 184,405 +0.00(+0.00%)
Jun 20, 2023 0.0630 0.0750 0.0530 0.0700 316,727 +0.00(+2.79%)
Jun 16, 2023 0.0748 0.0750 0.0640 0.0681 162,288 -0.00(-5.42%)
Jun 15, 2023 0.0659 0.0860 0.0650 0.0720 806,424 +0.01(+10.77%)
Jun 14, 2023 0.0660 0.0660 0.0601 0.0650 98,450 +0.00(+8.15%)
Jun 13, 2023 0.0620 0.0690 0.0600 0.0601 267,204 +0.00(+0.17%)
Jun 12, 2023 0.0575 0.0640 0.0575 0.0600 202,864 +0.00(+4.35%)
Jun 09, 2023 0.0520 0.0575 0.0520 0.0575 105,180 +0.00(+3.42%)
Jun 08, 2023 0.0600 0.0600 0.0519 0.0556 116,395 -0.00(-0.71%)
Jun 07, 2023 0.0700 0.0700 0.0534 0.0560 24,970 +0.00(+9.59%)
Jun 06, 2023 0.0500 0.0620 0.0500 0.0511 271,063 -0.00(-7.09%)
Jun 05, 2023 0.0620 0.0620 0.0521 0.0550 153,823 -0.00(-3.68%)
Jun 02, 2023 0.0551 0.0610 0.0520 0.0571 252,346 -0.00(-0.70%)
Jun 01, 2023 0.0600 0.0600 0.0530 0.0575 205,925 +0.00(+0.00%)
May 31, 2023 0.0575 0.0575 0.0530 0.0575 44,226 +0.00(+0.00%)
May 30, 2023 0.0530 0.0575 0.0530 0.0575 145,314 +0.00(+8.49%)
May 26, 2023 0.0604 0.0620 0.0526 0.0530 22,138 -0.00(-7.02%)
May 25, 2023 0.0540 0.0575 0.0511 0.0570 1,029,331 +0.00(+1.79%)
May 24, 2023 0.0580 0.0620 0.0505 0.0560 648,124 -0.00(-5.88%)
May 23, 2023 0.0595 0.0595 0.0565 0.0595 64,894 +0.00(+2.59%)
May 22, 2023 0.0505 0.0605 0.0505 0.0580 379,411 +0.00(+3.76%)
May 19, 2023 0.0528 0.0585 0.0510 0.0559 236,473 +0.00(+5.87%)
May 18, 2023 0.0505 0.0599 0.0505 0.0528 389,617 +0.00(+1.54%)
May 17, 2023 0.0550 0.0599 0.0520 0.0520 501,580 -0.00(-2.44%)
May 16, 2023 0.0680 0.0680 0.0533 0.0533 283,716 -0.01(-11.17%)
May 15, 2023 0.0650 0.0650 0.0530 0.0600 231,752 -0.00(-3.23%)
May 12, 2023 0.0580 0.0620 0.0580 0.0620 32,920 +0.00(+6.90%)
May 11, 2023 0.0685 0.0685 0.0580 0.0580 227,749 -0.00(-3.33%)
May 10, 2023 0.0685 0.0685 0.0600 0.0600 461,875 -0.00(-4.46%)
May 09, 2023 0.0560 0.0685 0.0520 0.0628 35,364 +0.00(+4.67%)
May 08, 2023 0.0675 0.0685 0.0585 0.0600 280,255 -0.01(-11.76%)
May 05, 2023 0.0600 0.0680 0.0550 0.0680 318,389 +0.01(+15.25%)
May 04, 2023 0.0605 0.0650 0.0550 0.0590 233,049 -0.01(-9.23%)
May 03, 2023 0.0641 0.0670 0.0608 0.0650 909,850 -0.00(-2.99%)
May 02, 2023 0.0790 0.0835 0.0640 0.0670 1,008,683 -0.01(-10.67%)
May 01, 2023 0.0717 0.0754 0.0702 0.0750 265,088 +0.00(+3.31%)
Apr 28, 2023 0.0770 0.0770 0.0717 0.0726 759,756 -0.00(-5.35%)
Apr 27, 2023 0.0800 0.0810 0.0750 0.0767 577,713 +0.00(+4.21%)
Apr 26, 2023 0.0825 0.0835 0.0736 0.0736 3,298,205 -0.01(-9.14%)
Apr 25, 2023 0.0858 0.0900 0.0810 0.0810 261,782 -0.01(-6.90%)
Apr 24, 2023 0.0900 0.0900 0.0835 0.0870 212,596 -0.00(-3.23%)
Apr 21, 2023 0.0924 0.0925 0.0850 0.0899 352,690 +0.00(+5.27%)
Apr 20, 2023 0.0995 0.0995 0.0851 0.0854 203,852 -0.01(-10.86%)
Apr 19, 2023 0.0951 0.0991 0.0890 0.0958 278,227 -0.00(-4.20%)
Apr 18, 2023 0.1024 0.1046 0.0923 0.1000 325,987 -0.00(-4.40%)
Apr 17, 2023 0.1000 0.1090 0.0901 0.1046 196,906 +0.01(+5.13%)
Apr 14, 2023 0.1000 0.1000 0.0900 0.0995 358,350 +0.01(+9.46%)
Apr 13, 2023 0.1000 0.1000 0.0835 0.0909 130,287 +0.00(+1.00%)
Apr 12, 2023 0.1000 0.1000 0.0900 0.0900 293,889 -0.01(-10.00%)
Apr 11, 2023 0.1000 0.1050 0.0950 0.1000 26,939 +0.00(+2.67%)
Apr 10, 2023 0.1000 0.1000 0.0947 0.0974 42,751 +0.00(+0.10%)
Apr 06, 2023 0.0950 0.1010 0.0929 0.0973 67,112 +0.00(+3.95%)
Apr 05, 2023 0.1012 0.1012 0.0933 0.0936 140,072 +0.00(+0.97%)
Apr 04, 2023 0.1000 0.1000 0.0918 0.0927 171,810 -0.01(-7.30%)
Apr 03, 2023 0.1001 0.1100 0.0910 0.1000 96,835 -0.00(-2.53%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1026 392,662 -0.01(-6.73%)
Mar 30, 2023 0.1101 0.1148 0.1050 0.1100 776,159 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1148 0.1050 0.1100 31,384 +0.00(+0.00%)
Mar 28, 2023 0.1149 0.1150 0.1075 0.1100 42,240 +0.00(+0.00%)
Mar 27, 2023 0.1175 0.1200 0.1052 0.1100 129,209 +0.00(+0.00%)
Mar 24, 2023 0.1088 0.1175 0.1076 0.1100 43,709 +0.00(+2.23%)
Mar 23, 2023 0.1149 0.1200 0.1074 0.1076 70,193 -0.00(-2.45%)
Mar 22, 2023 0.1053 0.1150 0.1050 0.1103 80,547 +0.00(+3.67%)
Mar 21, 2023 0.1026 0.1125 0.1026 0.1064 41,576 -0.00(-1.02%)
Mar 20, 2023 0.1100 0.1125 0.1050 0.1075 26,323 +0.00(+0.00%)
Mar 17, 2023 0.1050 0.1100 0.1050 0.1075 51,949 +0.00(+0.00%)
Mar 16, 2023 0.1091 0.1125 0.1075 0.1075 51,282 -0.00(-2.27%)
Mar 15, 2023 0.1090 0.1125 0.1090 0.1100 42,734 +0.00(+0.92%)
Mar 14, 2023 0.1100 0.1100 0.1040 0.1090 26,053 +0.01(+5.83%)
Mar 13, 2023 0.1198 0.1200 0.1030 0.1030 33,725 -0.02(-14.02%)
Mar 10, 2023 0.1145 0.1198 0.1008 0.1198 82,413 +0.01(+4.63%)
Mar 09, 2023 0.1147 0.1148 0.1110 0.1145 29,489 -0.00(-0.17%)
Mar 08, 2023 0.1140 0.1148 0.1100 0.1147 20,616 +0.01(+4.65%)
Mar 07, 2023 0.1135 0.1148 0.1051 0.1096 48,504 -0.00(-3.27%)
Mar 06, 2023 0.1175 0.1250 0.1102 0.1133 29,469 -0.01(-9.36%)
Mar 03, 2023 0.1299 0.1299 0.1001 0.1250 156,439 +0.00(+0.00%)
Mar 02, 2023 0.1288 0.1300 0.1000 0.1250 1,142,571 -0.00(-1.96%)
Mar 01, 2023 0.1350 0.1365 0.1261 0.1275 68,346 -0.01(-4.28%)
Feb 28, 2023 0.1301 0.1350 0.1301 0.1332 20,175 -0.00(-1.33%)
Feb 27, 2023 0.1315 0.1398 0.1300 0.1350 376,381 -0.00(-0.44%)
Feb 24, 2023 0.1312 0.1398 0.1312 0.1356 56,339 -0.00(-1.74%)
Feb 23, 2023 0.1375 0.1398 0.1311 0.1380 6,495 +0.01(+4.55%)
Feb 22, 2023 0.1372 0.1400 0.1320 0.1320 188,880 -0.00(-0.75%)
Feb 21, 2023 0.1325 0.1399 0.1300 0.1330 67,457 -0.00(-3.27%)
Feb 17, 2023 0.1301 0.1399 0.1301 0.1375 161,208 -0.00(-1.08%)
Feb 16, 2023 0.1400 0.1400 0.1335 0.1390 154,440 +0.00(+0.29%)
Feb 15, 2023 0.1375 0.1400 0.1311 0.1386 42,379 +0.00(+1.76%)
Feb 14, 2023 0.1324 0.1400 0.1324 0.1362 21,618 +0.00(+1.64%)
Feb 13, 2023 0.1380 0.1449 0.1310 0.1340 26,088 +0.00(+2.29%)
Feb 10, 2023 0.1400 0.1400 0.1310 0.1310 562,651 -0.00(-2.96%)
Feb 09, 2023 0.1400 0.1525 0.1315 0.1350 76,753 -0.01(-4.86%)
Feb 08, 2023 0.1355 0.1425 0.1266 0.1419 409,318 +0.02(+12.53%)
Feb 07, 2023 0.1425 0.1645 0.1251 0.1261 587,495 -0.02(-11.45%)
Feb 06, 2023 0.1480 0.1595 0.1424 0.1424 121,360 -0.01(-5.88%)
Feb 03, 2023 0.1520 0.1645 0.1425 0.1513 456,350 +0.01(+4.71%)
Feb 02, 2023 0.1430 0.1795 0.1401 0.1445 447,798 +0.00(+1.76%)
Feb 01, 2023 0.1435 0.1650 0.1420 0.1420 286,155 -0.00(-2.07%)
Jan 31, 2023 0.1500 0.1500 0.1401 0.1450 282,667 +0.00(+2.11%)
Jan 30, 2023 0.1900 0.1900 0.1350 0.1420 832,967 -0.04(-23.24%)
Jan 27, 2023 0.1955 0.2105 0.1730 0.1850 1,150,215 -0.01(-5.37%)
Jan 26, 2023 0.2150 0.2150 0.1955 0.1955 69,266 -0.01(-5.69%)
Jan 25, 2023 0.2185 0.2195 0.1905 0.2073 51,287 +0.01(+3.13%)
Jan 24, 2023 0.2010 0.2190 0.1900 0.2010 99,419 +0.00(+0.00%)
Jan 23, 2023 0.2070 0.2125 0.1810 0.2010 148,191 -0.01(-3.78%)
Jan 20, 2023 0.2000 0.2395 0.2000 0.2089 362,346 +0.02(+12.31%)
Jan 19, 2023 0.2190 0.2199 0.1805 0.1860 275,960 -0.00(-2.11%)
Jan 18, 2023 0.2380 0.2419 0.1900 0.1900 227,252 -0.03(-13.64%)
Jan 17, 2023 0.2739 0.2760 0.1621 0.2200 970,151 -0.05(-19.09%)
Jan 13, 2023 0.3000 0.3625 0.2320 0.2719 965,161 -0.01(-4.76%)
Jan 12, 2023 0.1600 0.3695 0.1600 0.2855 1,608,159 +0.13(+78.66%)
Jan 11, 2023 0.1196 0.1635 0.1148 0.1598 1,020,552 +0.05(+45.27%)
Jan 10, 2023 0.0975 0.1196 0.0937 0.1100 143,714 +0.01(+12.94%)
Jan 09, 2023 0.1000 0.1090 0.0900 0.0974 164,889 +0.01(+8.22%)
Jan 06, 2023 0.0800 0.0997 0.0790 0.0900 164,044 +0.01(+13.92%)
Jan 05, 2023 0.0699 0.0985 0.0610 0.0790 256,008 +0.01(+13.02%)
Jan 04, 2023 0.0775 0.0775 0.0560 0.0699 1,181,180 -0.01(-9.81%)
Jan 03, 2023 0.0900 0.1000 0.0711 0.0775 332,078 -0.01(-13.89%)
Dec 30, 2022 0.0900 0.1000 0.0800 0.0900 1,039,611 +0.00(+0.00%)
Dec 29, 2022 0.0998 0.1000 0.0900 0.0900 390,700 -0.01(-9.82%)
Dec 28, 2022 0.0950 0.1100 0.0950 0.0998 151,791 -0.00(-0.20%)
Dec 27, 2022 0.1000 0.1249 0.0950 0.1000 239,579 +0.01(+5.26%)
Dec 23, 2022 0.1000 0.1200 0.0900 0.0950 492,548 -0.01(-5.00%)
Dec 22, 2022 0.1200 0.1400 0.0800 0.1000 290,045 -0.02(-18.70%)
Dec 21, 2022 0.1420 0.1420 0.1125 0.1230 1,188,977 -0.01(-8.89%)
Dec 20, 2022 0.1485 0.1560 0.1300 0.1350 496,966 -0.01(-8.16%)
Dec 19, 2022 0.1475 0.1599 0.1452 0.1470 160,348 -0.00(-0.34%)
Dec 16, 2022 0.1475 0.1608 0.1470 0.1475 125,385 +0.00(+0.34%)
Dec 15, 2022 0.1485 0.1596 0.1470 0.1470 26,554 +0.00(+0.00%)
Dec 14, 2022 0.1550 0.1550 0.1470 0.1470 123,195 -0.00(-0.68%)
Dec 13, 2022 0.1470 0.1550 0.1461 0.1480 121,121 +0.00(+0.68%)
Dec 12, 2022 0.1455 0.1600 0.1455 0.1470 627,819 -0.00(-1.34%)
Dec 09, 2022 0.1575 0.1700 0.1435 0.1490 90,444 -0.01(-5.40%)
Dec 08, 2022 0.1420 0.1600 0.1420 0.1575 109,054 +0.01(+4.30%)
Dec 07, 2022 0.1539 0.1590 0.1420 0.1510 115,176 +0.01(+4.14%)
Dec 06, 2022 0.1410 0.1800 0.1260 0.1450 325,038 -0.01(-6.99%)
Dec 05, 2022 0.1749 0.1800 0.1400 0.1559 38,082 +0.01(+3.93%)
Dec 02, 2022 0.1450 0.1600 0.1357 0.1500 145,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.