Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.75 12.80 12.62 12.73 53,958 +0.08(+0.63%)
Nov 27, 2009 12.50 12.67 12.45 12.65 41,488 -0.25(-1.94%)
Nov 25, 2009 12.75 12.92 12.75 12.90 38,229 +0.01(+0.08%)
Nov 24, 2009 12.90 12.95 12.81 12.89 63,306 +0.27(+2.14%)
Nov 23, 2009 12.79 12.80 12.59 12.62 39,629 +0.04(+0.32%)
Nov 20, 2009 12.50 12.66 12.43 12.58 108,518 -0.20(-1.56%)
Nov 19, 2009 12.73 12.78 12.60 12.78 104,178 -0.29(-2.22%)
Nov 18, 2009 13.27 13.34 12.98 13.07 68,342 +0.64(+5.15%)
Nov 17, 2009 12.44 12.47 12.33 12.43 132,383 -0.03(-0.24%)
Nov 16, 2009 12.45 12.59 12.45 12.46 69,612 +0.06(+0.48%)
Nov 13, 2009 12.36 12.48 12.31 12.40 38,526 +0.23(+1.89%)
Nov 12, 2009 12.14 12.27 12.06 12.17 65,817 +0.03(+0.25%)
Nov 11, 2009 12.19 12.22 12.05 12.14 57,738 -0.13(-1.06%)
Nov 10, 2009 12.28 12.28 12.17 12.27 62,327 -0.30(-2.39%)
Nov 09, 2009 12.49 12.62 12.46 12.57 108,639 +0.37(+3.03%)
Nov 06, 2009 12.04 12.27 12.04 12.20 86,247 +0.16(+1.33%)
Nov 05, 2009 12.11 12.14 11.99 12.04 69,637 +0.20(+1.69%)
Nov 04, 2009 11.99 12.06 11.80 11.84 44,086 +0.68(+6.09%)
Nov 03, 2009 11.08 11.30 11.01 11.16 55,070 +0.07(+0.63%)
Nov 02, 2009 11.11 11.26 10.95 11.09 75,837 -0.06(-0.54%)
Oct 30, 2009 11.42 11.53 11.11 11.15 63,488 -0.12(-1.06%)
Oct 29, 2009 11.22 11.36 11.22 11.27 84,704 +0.19(+1.71%)
Oct 28, 2009 11.10 11.36 10.98 11.08 54,450 -0.36(-3.15%)
Oct 27, 2009 11.40 11.50 11.33 11.44 51,643 +0.15(+1.33%)
Oct 26, 2009 11.27 11.50 11.26 11.29 56,103 -0.06(-0.53%)
Oct 23, 2009 11.38 11.43 11.28 11.35 45,185 -0.18(-1.56%)
Oct 22, 2009 11.31 11.56 11.31 11.53 30,697 +0.07(+0.61%)
Oct 21, 2009 11.75 11.75 11.46 11.46 122,539 +0.08(+0.70%)
Oct 20, 2009 11.38 11.39 11.28 11.38 43,372 -0.02(-0.18%)
Oct 19, 2009 11.20 11.47 11.20 11.40 29,065 +0.16(+1.42%)
Oct 16, 2009 11.31 11.43 11.20 11.24 69,133 -0.29(-2.52%)
Oct 15, 2009 11.42 11.53 11.40 11.53 205,569 +0.44(+3.97%)
Oct 14, 2009 11.02 11.20 10.96 11.09 31,048 +0.01(+0.09%)
Oct 13, 2009 11.40 11.40 10.84 11.08 56,849 -0.33(-2.89%)
Oct 12, 2009 11.50 11.53 11.39 11.41 41,516 -0.10(-0.87%)
Oct 09, 2009 11.56 11.64 11.49 11.51 43,032 -0.13(-1.12%)
Oct 08, 2009 11.47 11.70 11.47 11.64 162,249 +0.14(+1.22%)
Oct 07, 2009 11.40 11.57 11.40 11.50 57,075 +0.15(+1.32%)
Oct 06, 2009 11.30 11.47 11.30 11.35 36,900 +0.05(+0.44%)
Oct 05, 2009 11.19 11.34 11.15 11.30 72,685 +0.17(+1.53%)
Oct 02, 2009 11.02 11.20 11.02 11.13 53,326 -0.17(-1.50%)
Oct 01, 2009 11.27 11.49 11.27 11.30 81,323 -0.25(-2.16%)
Sep 30, 2009 11.62 11.67 11.46 11.55 40,216 -0.37(-3.10%)
Sep 29, 2009 11.97 12.04 11.92 11.92 113,690 +0.14(+1.19%)
Sep 28, 2009 11.63 11.81 11.63 11.78 29,184 +0.03(+0.26%)
Sep 25, 2009 11.92 11.92 11.68 11.75 88,800 -0.22(-1.84%)
Sep 24, 2009 12.11 12.23 11.92 11.97 72,147 -0.54(-4.32%)
Sep 23, 2009 12.71 12.75 12.51 12.51 54,965 +0.01(+0.08%)
Sep 22, 2009 12.55 12.59 12.50 12.50 115,565 +0.35(+2.88%)
Sep 21, 2009 12.11 12.20 12.05 12.15 56,069 +0.14(+1.17%)
Sep 18, 2009 12.10 12.10 12.00 12.01 68,971 -0.18(-1.48%)
Sep 17, 2009 12.33 12.34 12.13 12.19 58,239 -0.21(-1.69%)
Sep 16, 2009 12.25 12.44 12.22 12.40 63,646 +0.23(+1.89%)
Sep 15, 2009 12.12 12.21 12.05 12.17 746,677 -0.23(-1.85%)
Sep 14, 2009 12.39 12.50 12.37 12.40 323,816 +0.09(+0.73%)
Sep 11, 2009 12.31 12.43 12.21 12.31 3,711,651 +0.33(+2.75%)
Sep 10, 2009 11.74 11.99 11.71 11.98 50,166 -0.07(-0.58%)
Sep 09, 2009 11.97 12.06 11.93 12.05 280,767 +0.05(+0.42%)
Sep 08, 2009 12.21 12.28 11.99 12.00 158,923 +0.56(+4.90%)
Sep 04, 2009 11.17 11.46 11.17 11.44 33,476 +0.28(+2.51%)
Sep 03, 2009 11.14 11.21 11.06 11.16 45,059 +0.18(+1.64%)
Sep 02, 2009 10.81 10.99 10.78 10.98 53,336 +0.15(+1.39%)
Sep 01, 2009 11.09 11.09 10.79 10.83 83,409 -0.08(-0.73%)
Aug 31, 2009 10.90 11.06 10.85 10.91 50,113 -0.08(-0.73%)
Aug 28, 2009 11.05 11.13 10.97 10.99 48,210 -0.13(-1.17%)
Aug 27, 2009 10.91 11.15 10.90 11.12 60,213 +0.14(+1.28%)
Aug 26, 2009 10.92 11.04 10.92 10.98 44,045 -0.12(-1.08%)
Aug 25, 2009 11.10 11.24 11.10 11.10 69,498 +0.13(+1.19%)
Aug 24, 2009 11.04 11.13 10.95 10.97 39,757 -0.29(-2.58%)
Aug 21, 2009 11.25 11.43 11.25 11.26 33,918 +0.20(+1.81%)
Aug 20, 2009 11.14 11.14 10.95 11.06 55,852 +0.09(+0.82%)
Aug 19, 2009 10.68 11.05 10.68 10.97 69,716 +0.09(+0.83%)
Aug 18, 2009 10.63 10.95 10.63 10.88 80,317 +0.25(+2.35%)
Aug 17, 2009 10.55 10.65 10.55 10.63 35,148 -0.32(-2.92%)
Aug 14, 2009 11.10 11.16 10.80 10.95 46,826 -0.13(-1.17%)
Aug 13, 2009 11.10 11.24 11.00 11.08 74,303 +0.18(+1.65%)
Aug 12, 2009 10.70 10.99 10.70 10.90 80,037 +0.06(+0.55%)
Aug 11, 2009 10.75 10.86 10.75 10.84 45,076 -0.31(-2.78%)
Aug 10, 2009 11.15 11.25 11.10 11.15 56,945 -0.49(-4.21%)
Aug 07, 2009 11.58 11.64 11.53 11.64 31,239 +0.12(+1.04%)
Aug 06, 2009 11.75 11.75 11.49 11.52 39,308 -0.05(-0.43%)
Aug 05, 2009 11.45 11.66 11.37 11.57 49,058 +0.00(+0.00%)
Aug 04, 2009 11.50 11.67 11.50 11.57 45,486 -0.20(-1.70%)
Aug 03, 2009 11.65 11.86 11.65 11.77 27,030 +0.30(+2.62%)
Jul 31, 2009 11.25 11.55 11.25 11.47 62,478 +0.37(+3.33%)
Jul 30, 2009 11.15 11.29 11.10 11.10 80,362 +0.10(+0.91%)
Jul 29, 2009 10.90 11.04 10.90 11.00 55,949 +0.01(+0.09%)
Jul 28, 2009 10.75 10.99 10.75 10.99 49,636 +0.19(+1.76%)
Jul 27, 2009 10.91 10.91 10.72 10.80 46,073 -0.28(-2.53%)
Jul 24, 2009 11.00 11.15 11.00 11.08 124,777 -0.03(-0.27%)
Jul 23, 2009 10.85 11.18 10.85 11.11 55,128 +0.16(+1.46%)
Jul 22, 2009 10.60 10.97 10.60 10.95 61,783 +0.33(+3.11%)
Jul 21, 2009 10.70 10.72 10.55 10.62 30,037 -0.25(-2.30%)
Jul 20, 2009 10.79 10.89 10.73 10.87 62,785 +0.17(+1.59%)
Jul 17, 2009 10.75 10.75 10.55 10.70 45,342 -0.10(-0.93%)
Jul 16, 2009 10.60 10.80 7.110 10.80 65,467 +0.26(+2.47%)
Jul 15, 2009 10.35 10.58 10.35 10.54 45,553 +0.14(+1.35%)
Jul 14, 2009 10.30 10.42 10.30 10.40 26,368 -0.06(-0.57%)
Jul 13, 2009 10.37 10.54 10.37 10.46 30,663 +0.16(+1.55%)
Jul 10, 2009 10.27 10.35 10.20 10.30 50,254 +0.13(+1.28%)
Jul 09, 2009 10.10 10.28 10.10 10.17 37,144 +0.32(+3.25%)
Jul 08, 2009 9.780 9.920 9.680 9.850 30,138 +0.06(+0.61%)
Jul 07, 2009 9.920 10.02 9.790 9.790 103,562 -0.41(-4.02%)
Jul 06, 2009 10.03 10.30 10.03 10.20 31,879 -0.07(-0.68%)
Jul 02, 2009 10.34 10.34 10.20 10.27 33,286 -0.07(-0.68%)
Jul 01, 2009 10.35 10.50 10.25 10.34 62,644 +0.34(+3.40%)
Jun 30, 2009 10.01 10.08 9.900 10.00 48,098 -0.19(-1.86%)
Jun 29, 2009 10.30 10.30 10.14 10.19 41,471 -0.05(-0.49%)
Jun 26, 2009 9.850 10.30 9.850 10.24 39,678 +0.24(+2.40%)
Jun 25, 2009 9.790 10.00 9.790 10.00 77,962 +0.41(+4.28%)
Jun 24, 2009 9.630 9.800 9.570 9.590 70,741 -0.01(-0.10%)
Jun 23, 2009 9.520 9.650 9.450 9.600 55,738 +0.01(+0.10%)
Jun 22, 2009 9.650 9.660 9.470 9.590 57,518 -0.09(-0.93%)
Jun 19, 2009 9.560 9.730 9.530 9.680 41,918 +0.21(+2.22%)
Jun 18, 2009 9.090 9.550 9.090 9.470 32,732 +0.02(+0.21%)
Jun 17, 2009 9.280 9.480 9.230 9.450 47,761 -0.05(-0.53%)
Jun 16, 2009 9.440 9.630 9.400 9.500 43,962 +0.05(+0.53%)
Jun 15, 2009 9.370 9.490 9.370 9.450 58,534 -0.06(-0.63%)
Jun 12, 2009 9.370 9.590 9.370 9.510 44,998 -0.14(-1.45%)
Jun 11, 2009 9.460 9.780 9.460 9.650 400,563 +0.12(+1.26%)
Jun 10, 2009 9.700 9.700 9.370 9.530 320,903 +0.34(+3.70%)
Jun 09, 2009 8.990 9.290 8.990 9.190 60,262 +0.02(+0.22%)
Jun 08, 2009 9.030 9.220 8.970 9.170 94,999 +0.08(+0.88%)
Jun 05, 2009 9.080 9.200 9.000 9.090 756,077 -0.15(-1.62%)
Jun 04, 2009 9.220 9.330 9.150 9.240 82,105 +0.00(+0.00%)
Jun 03, 2009 9.310 9.450 9.180 9.240 47,899 -0.25(-2.63%)
Jun 02, 2009 9.370 9.500 9.350 9.490 41,661 +0.21(+2.26%)
Jun 01, 2009 9.100 9.380 9.100 9.280 64,431 +0.15(+1.64%)
May 29, 2009 9.050 9.190 9.050 9.130 30,708 +0.27(+3.05%)
May 28, 2009 8.960 9.010 8.760 8.860 110,424 -0.16(-1.77%)
May 27, 2009 9.040 9.150 9.000 9.020 130,331 -0.09(-0.99%)
May 26, 2009 8.800 9.180 8.800 9.110 48,020 +0.19(+2.13%)
May 22, 2009 9.040 9.080 8.900 8.920 104,536 -0.09(-1.00%)
May 21, 2009 8.950 9.030 8.820 9.010 54,889 -0.13(-1.42%)
May 20, 2009 9.300 9.520 9.070 9.140 64,465 -0.51(-5.28%)
May 19, 2009 9.360 9.650 9.300 9.650 66,489 -0.80(-7.66%)
May 18, 2009 10.15 10.45 10.15 10.45 113,353 +0.61(+6.20%)
May 15, 2009 9.800 10.00 9.800 9.840 101,786 +0.10(+1.03%)
May 14, 2009 9.530 9.860 9.530 9.740 190,350 +0.18(+1.88%)
May 13, 2009 9.610 9.730 9.540 9.560 130,917 -0.49(-4.88%)
May 12, 2009 10.18 10.18 9.990 10.05 76,905 +0.23(+2.34%)
May 11, 2009 9.900 9.950 9.790 9.820 100,408 -0.28(-2.77%)
May 08, 2009 9.930 10.17 9.890 10.10 32,280 +0.14(+1.41%)
May 07, 2009 10.58 10.58 9.840 9.960 116,695 -0.66(-6.21%)
May 06, 2009 10.40 10.62 10.38 10.62 46,304 +0.29(+2.81%)
May 05, 2009 10.41 10.46 10.26 10.33 88,569 +0.12(+1.18%)
May 04, 2009 10.00 10.25 10.00 10.21 297,045 +0.20(+2.00%)
May 01, 2009 10.05 10.12 9.980 10.01 235,452 +0.16(+1.62%)
Apr 30, 2009 9.830 10.07 9.800 9.850 1,144,218 -0.15(-1.50%)
Apr 29, 2009 9.860 10.14 9.850 10.00 1,699,899 +0.45(+4.71%)
Apr 28, 2009 9.440 9.660 9.440 9.550 103,318 -0.26(-2.65%)
Apr 27, 2009 9.700 9.910 9.540 9.810 52,814 -0.14(-1.41%)
Apr 24, 2009 9.870 10.05 9.840 9.950 69,506 +0.00(+0.00%)
Apr 23, 2009 9.930 10.00 9.840 9.950 120,560 +0.63(+6.76%)
Apr 22, 2009 9.310 9.540 9.310 9.320 46,525 +0.22(+2.42%)
Apr 21, 2009 8.850 9.190 8.850 9.100 51,062 +0.11(+1.22%)
Apr 20, 2009 9.020 9.050 8.860 8.990 59,027 -0.57(-5.96%)
Apr 17, 2009 9.530 9.680 9.510 9.560 56,596 -0.09(-0.93%)
Apr 16, 2009 9.370 9.770 9.330 9.650 96,927 +0.39(+4.21%)
Apr 15, 2009 9.110 9.340 9.090 9.260 103,465 +0.20(+2.21%)
Apr 14, 2009 9.130 9.240 9.000 9.060 98,311 -0.39(-4.13%)
Apr 13, 2009 9.380 9.450 9.050 9.450 53,963 +0.21(+2.27%)
Apr 09, 2009 9.250 9.310 9.170 9.240 204,609 +0.24(+2.67%)
Apr 08, 2009 8.950 9.100 8.930 9.000 81,371 +0.06(+0.67%)
Apr 07, 2009 8.950 9.060 8.860 8.940 92,325 -0.09(-1.00%)
Apr 06, 2009 9.040 9.150 8.980 9.030 50,737 -0.34(-3.63%)
Apr 03, 2009 9.390 9.430 9.200 9.370 57,902 -0.16(-1.68%)
Apr 02, 2009 9.420 9.670 9.360 9.530 106,761 +0.62(+6.96%)
Apr 01, 2009 8.580 8.970 8.468 8.910 104,956 +0.52(+6.20%)
Mar 31, 2009 8.390 8.500 8.310 8.390 75,993 +0.89(+11.87%)
Mar 30, 2009 7.390 7.600 7.390 7.500 44,278 -0.25(-3.23%)
Mar 26, 2009 7.660 7.810 7.610 7.750 48,217 +0.00(+0.00%)
Mar 25, 2009 7.860 8.000 7.580 7.750 131,651 -0.10(-1.27%)
Mar 24, 2009 8.060 8.160 7.850 7.850 63,220 -0.22(-2.73%)
Mar 23, 2009 7.910 8.090 7.910 8.070 81,817 +0.33(+4.26%)
Mar 20, 2009 7.780 7.900 7.710 7.740 41,969 -0.16(-2.03%)
Mar 19, 2009 8.110 8.110 7.890 7.900 47,937 +0.42(+5.61%)
Mar 18, 2009 7.230 7.550 7.220 7.480 111,034 +0.10(+1.36%)
Mar 17, 2009 7.220 7.380 7.170 7.380 71,242 +0.22(+3.07%)
Mar 16, 2009 7.180 7.320 7.130 7.160 157,290 +0.25(+3.62%)
Mar 13, 2009 6.600 6.940 6.600 6.910 148,228 +0.14(+2.07%)
Mar 12, 2009 6.590 6.770 6.460 6.770 120,974 +0.06(+0.89%)
Mar 11, 2009 6.780 6.800 6.570 6.710 176,129 -0.01(-0.15%)
Mar 10, 2009 6.600 6.810 6.580 6.720 305,007 +0.31(+4.84%)
Mar 09, 2009 6.410 6.530 6.400 6.410 169,484 -0.27(-4.04%)
Mar 06, 2009 6.700 6.800 6.540 6.680 256,675 +0.03(+0.45%)
Mar 05, 2009 6.710 6.850 6.620 6.650 188,693 -0.39(-5.54%)
Mar 04, 2009 6.810 7.090 6.800 7.040 331,913 +0.10(+1.44%)
Mar 02, 2009 7.070 7.100 6.750 6.940 185,850 -0.47(-6.34%)
Feb 27, 2009 7.190 7.530 7.170 7.410 149,223 +0.10(+1.37%)
Feb 26, 2009 7.500 7.630 7.270 7.310 229,961 +0.14(+1.95%)
Feb 25, 2009 7.200 7.300 7.050 7.170 219,120 -0.20(-2.71%)
Feb 24, 2009 7.150 7.440 7.020 7.370 310,578 +0.35(+4.99%)
Feb 23, 2009 7.390 7.420 7.020 7.020 297,656 -0.20(-2.77%)
Feb 20, 2009 7.040 7.350 7.010 7.220 327,337 +0.13(+1.83%)
Feb 19, 2009 7.240 7.260 7.030 7.090 139,481 -0.14(-1.94%)
Feb 18, 2009 7.130 7.300 7.060 7.230 94,443 +0.09(+1.26%)
Feb 17, 2009 7.210 7.240 7.130 7.140 109,453 -0.50(-6.54%)
Feb 13, 2009 7.690 7.850 7.550 7.640 60,164 +0.11(+1.46%)
Feb 12, 2009 7.350 7.570 7.230 7.530 80,206 -0.04(-0.53%)
Feb 11, 2009 7.550 7.660 7.480 7.570 57,339 +0.11(+1.47%)
Feb 10, 2009 7.700 7.880 7.440 7.460 94,612 -0.53(-6.63%)
Feb 09, 2009 7.800 8.110 7.800 7.990 69,413 -0.06(-0.75%)
Feb 06, 2009 7.700 8.100 7.620 8.050 102,622 +0.50(+6.62%)
Feb 05, 2009 7.300 7.660 7.250 7.550 89,807 +0.46(+6.49%)
Feb 04, 2009 7.120 7.340 7.060 7.090 133,024 +0.21(+3.05%)
Feb 03, 2009 6.580 7.000 6.510 6.880 86,553 +0.35(+5.36%)
Feb 02, 2009 6.430 6.590 6.400 6.530 61,237 -0.14(-2.10%)
Jan 30, 2009 6.720 6.800 6.570 6.670 107,119 +0.06(+0.91%)
Jan 29, 2009 6.700 6.760 6.600 6.610 457,774 -0.16(-2.36%)
Jan 28, 2009 6.730 6.940 6.730 6.770 88,460 +0.32(+4.96%)
Jan 27, 2009 6.390 6.500 6.330 6.450 92,376 +0.19(+3.04%)
Jan 26, 2009 6.250 6.400 6.200 6.260 140,720 +0.01(+0.16%)
Jan 23, 2009 5.960 6.330 5.960 6.250 126,794 +0.01(+0.16%)
Jan 22, 2009 6.010 6.300 6.010 6.240 96,671 -0.11(-1.73%)
Jan 21, 2009 6.150 6.390 6.100 6.350 144,486 +0.06(+0.95%)
Jan 20, 2009 6.160 6.290 6.030 6.290 93,410 -0.46(-6.81%)
Jan 16, 2009 6.950 7.020 6.600 6.750 96,096 +0.01(+0.15%)
Jan 15, 2009 6.500 6.780 6.420 6.740 102,568 +0.00(+0.00%)
Jan 14, 2009 6.620 6.850 6.620 6.740 140,814 -0.27(-3.85%)
Jan 13, 2009 6.850 7.100 6.850 7.010 118,183 -0.22(-3.04%)
Jan 12, 2009 7.250 7.350 7.120 7.230 436,624 -0.25(-3.34%)
Jan 09, 2009 7.410 7.670 7.340 7.480 373,323 +0.26(+3.60%)
Jan 08, 2009 7.150 7.250 7.080 7.220 74,112 -0.20(-2.70%)
Jan 07, 2009 7.330 7.560 7.304 7.420 1,837,208 +0.12(+1.64%)
Jan 06, 2009 6.950 7.450 6.950 7.300 410,874 +0.35(+5.04%)
Jan 05, 2009 6.600 7.090 6.600 6.950 830,640 +0.37(+5.62%)
Jan 02, 2009 6.200 6.600 6.200 6.580 105,860 +0.15(+2.33%)
Dec 31, 2008 6.100 6.550 6.100 6.430 231,855 +0.12(+1.90%)
Dec 30, 2008 6.050 6.350 6.050 6.310 305,058 +0.22(+3.61%)
Dec 29, 2008 6.150 6.200 6.070 6.090 128,137 -0.27(-4.25%)
Dec 26, 2008 6.200 6.360 6.200 6.360 106,774 +0.00(+0.00%)
Dec 24, 2008 6.350 6.400 6.250 6.360 116,571 +0.05(+0.79%)
Dec 23, 2008 6.350 6.480 6.170 6.310 1,526,515 -0.24(-3.66%)
Dec 22, 2008 6.250 6.600 6.250 6.550 2,958,016 -0.14(-2.09%)
Dec 19, 2008 6.650 6.840 6.570 6.690 1,080,545 +0.10(+1.52%)
Dec 18, 2008 6.850 6.870 6.540 6.590 232,483 -0.45(-6.39%)
Dec 17, 2008 6.950 7.150 6.830 7.040 192,735 -0.19(-2.63%)
Dec 16, 2008 6.940 7.230 6.850 7.230 263,305 +0.28(+4.03%)
Dec 15, 2008 6.850 7.040 6.850 6.950 242,999 +0.22(+3.27%)
Dec 12, 2008 6.620 6.760 6.600 6.730 186,721 -0.07(-1.03%)
Dec 11, 2008 6.800 7.040 6.790 6.800 237,255 -0.05(-0.73%)
Dec 10, 2008 6.900 6.960 6.750 6.850 173,328 -0.21(-2.97%)
Dec 09, 2008 7.000 7.300 6.960 7.060 172,784 +0.17(+2.47%)
Dec 08, 2008 6.850 7.000 6.750 6.890 104,919 +0.38(+5.84%)
Dec 05, 2008 6.300 6.540 6.190 6.510 180,693 +0.22(+3.50%)
Dec 04, 2008 6.350 6.600 6.290 6.290 219,010 -0.27(-4.12%)
Dec 03, 2008 6.400 6.640 6.290 6.560 508,813 -0.12(-1.80%)
Dec 02, 2008 6.780 6.790 6.530 6.680 199,709 +0.28(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.