Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollard Banknote Ltd (OP: PBKOF )

17.60 UNCHANGED
Last Price Updated: 12:14 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 17.60 1 -0.27(-1.53%)
Sep 10, 2024 17.87 5 -0.59(-3.17%)
Aug 27, 2024 18.46 0 +2.44(+15.23%)
Aug 23, 2024 16.02 122 +2.27(+16.51%)
Aug 08, 2024 13.75 0 -0.73(-5.04%)
Aug 07, 2024 14.55 14.55 14.48 14.48 20,100 +1.05(+7.82%)
Aug 06, 2024 18.27 18.27 13.43 13.43 2,482 -6.69(-33.25%)
Jul 15, 2024 20.12 0 +0.00(+0.00%)
Jul 12, 2024 20.14 20.14 20.12 20.12 300 -0.16(-0.79%)
Jul 11, 2024 20.51 20.51 20.28 20.28 1,700 -0.23(-1.12%)
Jul 10, 2024 20.51 20.51 20.51 20.51 567 +0.03(+0.15%)
Jun 28, 2024 20.48 0 -3.42(-14.31%)
Jun 25, 2024 23.90 0 +1.00(+4.36%)
Jun 11, 2024 22.90 20 -0.43(-1.84%)
Jun 05, 2024 23.33 0 +0.00(+0.00%)
May 28, 2024 40 +0.00(+0.00%)
May 23, 2024 22.57 10 -2.94(-11.52%)
May 09, 2024 25.51 0 -1.80(-6.61%)
Mar 08, 2024 27.32 48 +1.67(+6.49%)
Feb 23, 2024 25.65 0 +0.00(+0.00%)
Feb 22, 2024 25.71 25.87 25.65 25.65 300 +0.57(+2.27%)
Feb 20, 2024 25.08 0 -0.64(-2.49%)
Jan 22, 2024 25.72 0 +0.52(+2.06%)
Jan 19, 2024 25.20 25.20 25.20 25.20 189 +0.00(+0.00%)
Jan 09, 2024 25.20 0 +0.35(+1.41%)
Jan 02, 2024 24.85 2 +0.00(+0.00%)
Dec 28, 2023 24.85 0 -0.01(-0.04%)
Dec 27, 2023 24.76 24.86 24.75 24.86 2,110 +0.36(+1.47%)
Dec 22, 2023 24.50 0 +0.68(+2.85%)
Dec 13, 2023 23.82 0 +0.20(+0.84%)
Dec 06, 2023 23.62 0 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.