Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.030 -0.110 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.299 1.329 1.299 1.320 1,937,284 +0.04(+3.11%)
Nov 29, 2011 1.268 1.285 1.268 1.280 1,458,442 +0.02(+1.21%)
Nov 28, 2011 1.277 1.290 1.262 1.265 1,018,937 +0.02(+1.72%)
Nov 25, 2011 1.244 1.262 1.235 1.244 735,051 -0.00(-0.25%)
Nov 23, 2011 1.259 1.268 1.244 1.247 1,162,061 -0.02(-1.93%)
Nov 22, 2011 1.284 1.290 1.271 1.271 1,241,252 -0.01(-0.95%)
Nov 21, 2011 1.293 1.293 1.268 1.284 1,086,484 -0.02(-1.87%)
Nov 18, 2011 1.320 1.320 1.302 1.308 1,055,436 +0.00(+0.00%)
Nov 17, 2011 1.333 1.339 1.302 1.308 1,287,502 -0.03(-2.06%)
Nov 16, 2011 1.354 1.369 1.336 1.336 1,135,763 -0.02(-1.80%)
Nov 15, 2011 1.342 1.369 1.342 1.360 966,869 +0.02(+1.14%)
Nov 14, 2011 1.369 1.372 1.345 1.345 1,045,342 -0.02(-1.35%)
Nov 11, 2011 1.363 1.382 1.363 1.363 955,411 +0.02(+1.60%)
Nov 10, 2011 1.348 1.360 1.342 1.342 1,269,561 +0.00(+0.23%)
Nov 09, 2011 1.369 1.369 1.339 1.339 1,186,348 -0.05(-3.74%)
Nov 08, 2011 1.375 1.397 1.369 1.391 1,002,990 +0.02(+1.79%)
Nov 07, 2011 1.360 1.375 1.348 1.366 1,162,009 +0.00(+0.22%)
Nov 04, 2011 1.363 1.372 1.354 1.363 950,991 -0.02(-1.11%)
Nov 03, 2011 1.363 1.385 1.348 1.379 1,619,785 +0.03(+2.27%)
Nov 02, 2011 1.345 1.366 1.329 1.348 1,391,111 +0.01(+0.92%)
Nov 01, 2011 1.333 1.348 1.311 1.336 2,432,980 -0.05(-3.33%)
Oct 31, 2011 1.400 1.400 1.372 1.382 1,313,030 -0.03(-1.96%)
Oct 28, 2011 1.412 1.424 1.406 1.409 1,429,856 +0.00(+0.22%)
Oct 27, 2011 1.400 1.424 1.400 1.406 1,798,658 +0.03(+2.23%)
Oct 26, 2011 1.375 1.382 1.351 1.375 886,891 +0.01(+0.45%)
Oct 25, 2011 1.382 1.382 1.363 1.369 1,525,816 -0.01(-0.89%)
Oct 24, 2011 1.369 1.385 1.369 1.382 1,575,112 +0.02(+1.35%)
Oct 21, 2011 1.363 1.372 1.357 1.363 1,002,174 +0.02(+1.37%)
Oct 20, 2011 1.348 1.354 1.329 1.345 1,436,672 -0.01(-0.45%)
Oct 19, 2011 1.360 1.375 1.342 1.351 1,174,766 -0.02(-1.12%)
Oct 18, 2011 1.333 1.372 1.317 1.366 941,244 +0.03(+2.29%)
Oct 17, 2011 1.354 1.354 1.326 1.336 986,994 -0.02(-1.58%)
Oct 14, 2011 1.345 1.357 1.339 1.357 993,513 +0.03(+2.31%)
Oct 13, 2011 1.314 1.328 1.308 1.326 1,130,886 -0.01(-0.46%)
Oct 12, 2011 1.323 1.342 1.320 1.333 1,394,738 +0.02(+1.16%)
Oct 11, 2011 1.296 1.320 1.296 1.317 927,328 +0.00(+0.23%)
Oct 10, 2011 1.287 1.314 1.285 1.314 1,122,607 +0.05(+3.87%)
Oct 07, 2011 1.277 1.281 1.256 1.265 1,232,660 -0.01(-0.48%)
Oct 06, 2011 1.259 1.274 1.253 1.271 1,481,466 +0.03(+2.22%)
Oct 05, 2011 1.216 1.247 1.201 1.244 1,160,827 +0.04(+3.31%)
Oct 04, 2011 1.189 1.210 1.155 1.204 2,061,945 +0.00(+0.26%)
Oct 03, 2011 1.238 1.250 1.195 1.201 1,771,316 -0.06(-4.39%)
Sep 30, 2011 1.268 1.280 1.253 1.256 1,818,953 -0.04(-3.07%)
Sep 29, 2011 1.296 1.306 1.271 1.296 1,199,118 +0.01(+0.71%)
Sep 28, 2011 1.311 1.320 1.280 1.287 1,612,281 -0.02(-1.64%)
Sep 27, 2011 1.314 1.333 1.296 1.308 1,829,585 +0.02(+1.19%)
Sep 26, 2011 1.284 1.296 1.262 1.293 1,371,143 +0.03(+2.43%)
Sep 23, 2011 1.274 1.277 1.256 1.262 1,275,146 -0.01(-0.96%)
Sep 22, 2011 1.305 1.305 1.253 1.274 1,906,958 -0.05(-3.70%)
Sep 21, 2011 1.366 1.372 1.323 1.323 1,506,563 -0.05(-3.36%)
Sep 20, 2011 1.379 1.397 1.363 1.369 2,929,855 -0.02(-1.32%)
Sep 19, 2011 1.394 1.394 1.366 1.388 1,100,827 -0.02(-1.31%)
Sep 16, 2011 1.403 1.412 1.391 1.406 898,085 +0.01(+0.44%)
Sep 15, 2011 1.391 1.400 1.382 1.400 2,028,629 +0.01(+0.88%)
Sep 14, 2011 1.375 1.406 1.357 1.388 1,534,199 +0.02(+1.12%)
Sep 13, 2011 1.345 1.372 1.341 1.372 1,278,355 +0.03(+2.28%)
Sep 12, 2011 1.336 1.345 1.320 1.342 1,834,841 +0.00(+0.23%)
Sep 09, 2011 1.357 1.360 1.336 1.339 1,395,720 -0.04(-2.89%)
Sep 08, 2011 1.385 1.403 1.372 1.379 1,260,104 +0.00(+0.00%)
Sep 07, 2011 1.385 1.397 1.377 1.379 1,482,021 +0.01(+0.67%)
Sep 06, 2011 1.345 1.369 1.336 1.369 1,150,541 -0.01(-0.44%)
Sep 02, 2011 1.382 1.391 1.369 1.375 1,003,734 -0.03(-2.18%)
Sep 01, 2011 1.434 1.440 1.406 1.406 1,200,617 -0.01(-0.86%)
Aug 31, 2011 1.421 1.440 1.412 1.418 1,509,612 +0.00(+0.00%)
Aug 30, 2011 1.406 1.421 1.395 1.418 1,153,224 +0.01(+0.87%)
Aug 29, 2011 1.369 1.409 1.369 1.406 1,667,713 +0.04(+2.92%)
Aug 26, 2011 1.339 1.369 1.317 1.366 817,203 +0.02(+1.83%)
Aug 25, 2011 1.360 1.366 1.323 1.342 1,330,318 -0.01(-0.45%)
Aug 24, 2011 1.357 1.371 1.339 1.348 2,208,706 +0.01(+0.46%)
Aug 23, 2011 1.324 1.351 1.307 1.342 1,860,111 +0.04(+3.00%)
Aug 22, 2011 1.372 1.372 1.297 1.303 1,978,047 -0.01(-0.92%)
Aug 19, 2011 1.309 1.351 1.306 1.315 1,076,369 -0.02(-1.80%)
Aug 18, 2011 1.360 1.360 1.324 1.339 1,608,868 -0.05(-3.68%)
Aug 17, 2011 1.405 1.417 1.375 1.390 948,374 +0.00(+0.00%)
Aug 16, 2011 1.414 1.414 1.375 1.390 1,104,065 -0.02(-1.49%)
Aug 15, 2011 1.387 1.414 1.381 1.411 1,312,175 +0.04(+2.63%)
Aug 12, 2011 1.396 1.396 1.360 1.375 1,256,774 +0.01(+0.66%)
Aug 11, 2011 1.324 1.384 1.321 1.366 2,206,883 +0.06(+4.37%)
Aug 10, 2011 1.339 1.342 1.291 1.309 1,620,216 -0.04(-2.90%)
Aug 09, 2011 1.360 1.348 1.251 1.348 3,644,122 +0.06(+4.67%)
Aug 08, 2011 1.360 1.369 1.283 1.288 2,885,443 -0.11(-7.96%)
Aug 05, 2011 1.450 1.453 1.354 1.399 3,587,397 -0.04(-2.92%)
Aug 04, 2011 1.501 1.504 1.432 1.441 2,733,359 -0.07(-4.39%)
Aug 03, 2011 1.501 1.513 1.468 1.507 2,349,677 +0.02(+1.42%)
Aug 02, 2011 1.522 1.528 1.486 1.486 1,418,428 -0.04(-2.76%)
Aug 01, 2011 1.549 1.561 1.510 1.528 1,248,148 +0.00(+0.00%)
Jul 29, 2011 1.528 1.540 1.501 1.528 1,429,211 -0.01(-0.39%)
Jul 28, 2011 1.543 1.552 1.522 1.534 1,661,560 -0.01(-0.39%)
Jul 27, 2011 1.573 1.573 1.531 1.540 2,600,587 -0.03(-2.10%)
Jul 26, 2011 1.582 1.582 1.570 1.573 2,002,319 -0.01(-0.57%)
Jul 25, 2011 1.579 1.585 1.573 1.582 2,191,622 -0.01(-0.38%)
Jul 22, 2011 1.585 1.588 1.582 1.588 1,647,932 +0.00(+0.19%)
Jul 21, 2011 1.567 1.588 1.567 1.585 1,566,799 +0.02(+1.35%)
Jul 20, 2011 1.546 1.564 1.543 1.564 2,641,652 +0.02(+1.36%)
Jul 19, 2011 1.534 1.543 1.528 1.543 974,501 +0.02(+1.38%)
Jul 18, 2011 1.522 1.525 1.504 1.522 1,272,293 +0.00(+0.00%)
Jul 15, 2011 1.525 1.531 1.518 1.522 999,241 -0.00(-0.20%)
Jul 14, 2011 1.540 1.546 1.516 1.525 1,384,782 -0.01(-0.78%)
Jul 13, 2011 1.546 1.551 1.528 1.537 1,918,999 +0.00(+0.00%)
Jul 12, 2011 1.546 1.546 1.533 1.537 1,081,411 -0.01(-0.78%)
Jul 11, 2011 1.555 1.555 1.540 1.549 1,239,731 -0.02(-0.96%)
Jul 08, 2011 1.561 1.570 1.555 1.564 952,549 -0.02(-0.95%)
Jul 07, 2011 1.585 1.588 1.576 1.579 1,258,479 +0.01(+0.38%)
Jul 06, 2011 1.561 1.573 1.555 1.573 1,059,602 +0.01(+0.77%)
Jul 05, 2011 1.552 1.567 1.552 1.561 1,639,555 -0.01(-0.58%)
Jul 01, 2011 1.549 1.573 1.549 1.570 1,172,879 +0.02(+0.97%)
Jun 30, 2011 1.546 1.555 1.543 1.555 1,032,541 +0.02(+1.17%)
Jun 29, 2011 1.525 1.537 1.517 1.537 1,164,904 +0.03(+1.79%)
Jun 28, 2011 1.507 1.522 1.501 1.510 1,504,623 +0.01(+0.80%)
Jun 27, 2011 1.480 1.501 1.474 1.498 754,573 +0.02(+1.22%)
Jun 24, 2011 1.504 1.504 1.477 1.480 1,028,712 -0.02(-1.01%)
Jun 23, 2011 1.474 1.501 1.465 1.495 1,471,010 -0.00(-0.20%)
Jun 22, 2011 1.498 1.513 1.495 1.498 1,316,104 -0.02(-0.99%)
Jun 21, 2011 1.501 1.516 1.492 1.513 1,240,163 +0.02(+1.41%)
Jun 20, 2011 1.486 1.492 1.483 1.492 1,144,568 +0.02(+1.02%)
Jun 17, 2011 1.498 1.501 1.474 1.477 1,064,073 -0.01(-0.41%)
Jun 16, 2011 1.483 1.492 1.474 1.483 1,798,347 +0.02(+1.02%)
Jun 15, 2011 1.483 1.492 1.468 1.468 1,856,331 -0.03(-2.01%)
Jun 14, 2011 1.495 1.525 1.493 1.498 2,374,929 +0.01(+0.61%)
Jun 13, 2011 1.504 1.504 1.477 1.489 1,842,926 +0.00(+0.00%)
Jun 10, 2011 1.504 1.504 1.468 1.489 2,510,254 -0.02(-1.39%)
Jun 09, 2011 1.498 1.513 1.498 1.510 1,323,041 +0.01(+0.80%)
Jun 08, 2011 1.516 1.516 1.493 1.498 1,607,432 -0.02(-1.39%)
Jun 07, 2011 1.513 1.525 1.504 1.519 1,391,476 +0.01(+0.80%)
Jun 06, 2011 1.516 1.522 1.504 1.507 1,435,955 -0.02(-1.18%)
Jun 03, 2011 1.546 1.546 1.519 1.525 1,611,158 -0.01(-0.78%)
May 24, 2011 1.549 1.552 1.531 1.537 2,299,947 -0.01(-0.76%)
May 23, 2011 1.537 1.555 1.537 1.549 1,525,532 -0.01(-0.95%)
May 20, 2011 1.564 1.567 1.550 1.564 1,179,660 +0.00(+0.00%)
May 19, 2011 1.555 1.567 1.549 1.564 1,395,550 +0.01(+0.38%)
May 18, 2011 1.549 1.558 1.546 1.558 2,035,478 +0.02(+1.15%)
May 17, 2011 1.543 1.546 1.531 1.540 811,234 -0.01(-0.57%)
May 16, 2011 1.543 1.564 1.540 1.549 1,308,594 -0.01(-0.57%)
May 13, 2011 1.561 1.573 1.555 1.558 1,124,937 -0.01(-0.75%)
May 12, 2011 1.564 1.576 1.555 1.570 862,605 +0.00(+0.00%)
May 11, 2011 1.567 1.573 1.555 1.570 973,249 -0.00(-0.19%)
May 10, 2011 1.582 1.585 1.565 1.573 1,479,677 +0.01(+0.38%)
May 09, 2011 1.564 1.570 1.552 1.567 1,550,948 +0.01(+0.95%)
May 06, 2011 1.558 1.573 1.549 1.552 1,296,261 +0.00(+0.19%)
May 05, 2011 1.552 1.573 1.546 1.549 1,558,644 -0.02(-1.32%)
May 04, 2011 1.591 1.591 1.555 1.570 1,426,077 -0.01(-0.75%)
May 03, 2011 1.588 1.590 1.567 1.582 1,025,997 -0.01(-0.93%)
May 02, 2011 1.592 1.596 1.585 1.596 1,384,201 +0.01(+0.56%)
Apr 29, 2011 1.585 1.594 1.582 1.588 1,553,891 +0.00(+0.00%)
Apr 28, 2011 1.591 1.593 1.582 1.588 1,220,099 +0.00(+0.00%)
Apr 27, 2011 1.582 1.596 1.579 1.588 1,299,995 +0.01(+0.56%)
Apr 26, 2011 1.588 1.588 1.576 1.579 1,783,774 -0.00(-0.19%)
Apr 25, 2011 1.585 1.585 1.564 1.582 1,806,058 +0.00(+0.19%)
Apr 21, 2011 1.573 1.585 1.570 1.579 725,507 +0.01(+0.75%)
Apr 20, 2011 1.567 1.582 1.561 1.567 1,366,341 +0.03(+1.73%)
Apr 19, 2011 1.534 1.546 1.534 1.540 1,077,666 +0.01(+0.39%)
Apr 18, 2011 1.534 1.540 1.517 1.534 1,429,189 -0.02(-1.33%)
Apr 15, 2011 1.552 1.555 1.546 1.555 944,758 +0.01(+0.38%)
Apr 14, 2011 1.543 1.549 1.531 1.549 1,141,373 +0.00(+0.00%)
Apr 13, 2011 1.552 1.555 1.531 1.549 1,051,529 +0.00(+0.19%)
Apr 12, 2011 1.546 1.549 1.534 1.546 1,265,172 -0.01(-0.38%)
Apr 11, 2011 1.552 1.567 1.549 1.552 920,305 -0.01(-0.38%)
Apr 08, 2011 1.582 1.582 1.547 1.558 1,412,740 -0.01(-0.57%)
Apr 07, 2011 1.570 1.573 1.558 1.567 1,550,343 +0.00(+0.19%)
Apr 06, 2011 1.570 1.573 1.556 1.564 994,482 +0.00(+0.00%)
Apr 05, 2011 1.555 1.567 1.555 1.564 1,770,538 +0.01(+0.95%)
Apr 04, 2011 1.552 1.564 1.549 1.549 1,456,703 -0.01(-0.95%)
Apr 01, 2011 1.552 1.567 1.552 1.564 1,171,644 +0.01(+0.57%)
Mar 31, 2011 1.564 1.567 1.549 1.555 1,475,947 -0.01(-0.76%)
Mar 30, 2011 1.552 1.567 1.549 1.567 1,281,834 +0.03(+1.73%)
Mar 29, 2011 1.540 1.552 1.534 1.540 1,915,853 -0.01(-0.38%)
Mar 28, 2011 1.540 1.552 1.534 1.546 1,767,984 +0.00(+0.19%)
Mar 25, 2011 1.528 1.546 1.523 1.543 1,666,311 +0.02(+1.56%)
Mar 24, 2011 1.525 1.531 1.516 1.520 1,616,557 +0.00(+0.19%)
Mar 23, 2011 1.511 1.523 1.502 1.517 1,883,553 +0.00(+0.20%)
Mar 22, 2011 1.520 1.528 1.514 1.514 1,286,151 -0.01(-0.97%)
Mar 21, 2011 1.517 1.528 1.512 1.528 2,464,624 +0.04(+2.38%)
Mar 18, 2011 1.505 1.514 1.493 1.493 1,443,633 +0.00(+0.00%)
Mar 17, 2011 1.487 1.502 1.481 1.493 1,748,078 +0.02(+1.41%)
Mar 16, 2011 1.502 1.505 1.460 1.472 2,591,731 -0.03(-1.97%)
Mar 15, 2011 1.491 1.511 1.491 1.502 2,338,153 -0.01(-0.97%)
Mar 14, 2011 1.514 1.531 1.496 1.517 2,728,942 +0.01(+0.39%)
Mar 11, 2011 1.490 1.517 1.490 1.511 1,266,410 +0.01(+0.79%)
Mar 10, 2011 1.514 1.516 1.496 1.499 1,868,250 -0.03(-1.93%)
Mar 09, 2011 1.523 1.528 1.511 1.528 1,444,343 +0.01(+0.39%)
Mar 08, 2011 1.514 1.525 1.511 1.523 1,468,515 +0.01(+0.78%)
Mar 07, 2011 1.531 1.537 1.505 1.511 1,390,577 -0.02(-1.35%)
Mar 04, 2011 1.543 1.549 1.520 1.531 1,588,684 -0.01(-0.96%)
Mar 03, 2011 1.531 1.549 1.531 1.546 1,097,481 +0.02(+1.55%)
Mar 02, 2011 1.508 1.525 1.505 1.523 1,560,030 +0.00(+0.19%)
Mar 01, 2011 1.537 1.540 1.514 1.520 1,321,008 -0.02(-1.34%)
Feb 28, 2011 1.528 1.540 1.523 1.540 1,591,022 +0.02(+1.56%)
Feb 25, 2011 1.502 1.517 1.502 1.517 1,480,280 +0.02(+1.58%)
Feb 24, 2011 1.514 1.514 1.475 1.493 2,269,944 -0.01(-0.79%)
Feb 23, 2011 1.499 1.514 1.496 1.505 2,899,048 +0.00(+0.00%)
Feb 22, 2011 1.545 1.545 1.496 1.505 3,611,079 -0.06(-3.54%)
Feb 18, 2011 1.560 1.569 1.554 1.560 1,976,875 +0.00(+0.19%)
Feb 17, 2011 1.545 1.566 1.540 1.557 1,821,899 +0.01(+0.56%)
Feb 16, 2011 1.537 1.557 1.537 1.548 1,357,602 +0.01(+0.76%)
Feb 15, 2011 1.534 1.537 1.525 1.537 1,620,011 +0.00(+0.19%)
Feb 14, 2011 1.525 1.535 1.522 1.534 1,695,375 +0.00(+0.19%)
Feb 11, 2011 1.508 1.531 1.502 1.531 1,922,551 +0.02(+1.15%)
Feb 10, 2011 1.502 1.513 1.493 1.513 1,232,000 +0.01(+0.58%)
Feb 09, 2011 1.513 1.516 1.499 1.505 1,407,909 -0.01(-0.58%)
Feb 08, 2011 1.505 1.516 1.502 1.513 1,863,187 +0.01(+0.58%)
Feb 07, 2011 1.493 1.511 1.493 1.505 1,949,884 +0.01(+0.78%)
Feb 04, 2011 1.502 1.502 1.484 1.493 2,004,046 -0.01(-0.58%)
Feb 03, 2011 1.493 1.505 1.484 1.502 2,070,863 +0.01(+0.39%)
Feb 02, 2011 1.484 1.496 1.482 1.496 1,849,177 +0.01(+0.59%)
Feb 01, 2011 1.476 1.487 1.476 1.487 2,497,060 +0.02(+1.19%)
Jan 31, 2011 1.455 1.470 1.452 1.470 2,994,470 +0.01(+0.80%)
Jan 28, 2011 1.484 1.487 1.452 1.458 3,153,047 -0.02(-1.57%)
Jan 27, 2011 1.482 1.487 1.473 1.482 1,397,636 +0.01(+0.39%)
Jan 26, 2011 1.470 1.482 1.470 1.476 1,611,690 +0.01(+0.59%)
Jan 25, 2011 1.467 1.473 1.461 1.467 1,482,828 -0.00(-0.20%)
Jan 24, 2011 1.458 1.476 1.458 1.470 1,505,500 +0.01(+0.40%)
Jan 21, 2011 1.455 1.475 1.455 1.464 1,503,056 +0.00(+0.20%)
Jan 20, 2011 1.467 1.467 1.450 1.461 2,718,078 -0.01(-0.59%)
Jan 19, 2011 1.482 1.487 1.467 1.470 2,381,097 -0.01(-0.78%)
Jan 18, 2011 1.490 1.493 1.476 1.482 2,980,112 -0.01(-0.39%)
Jan 14, 2011 1.467 1.487 1.464 1.487 2,195,294 +0.01(+0.79%)
Jan 13, 2011 1.473 1.476 1.467 1.476 1,505,610 +0.01(+0.59%)
Jan 12, 2011 1.461 1.476 1.461 1.467 1,381,650 +0.01(+1.00%)
Jan 11, 2011 1.455 1.461 1.450 1.452 1,598,668 +0.00(+0.20%)
Jan 10, 2011 1.452 1.452 1.441 1.450 1,728,363 -0.01(-0.40%)
Jan 07, 2011 1.458 1.461 1.444 1.455 1,878,929 +0.00(+0.20%)
Jan 06, 2011 1.447 1.463 1.447 1.452 2,394,701 +0.00(+0.00%)
Jan 05, 2011 1.438 1.452 1.435 1.452 2,391,730 +0.01(+0.60%)
Jan 04, 2011 1.447 1.450 1.435 1.444 3,189,953 +0.00(+0.15%)
Jan 03, 2011 1.470 1.470 1.435 1.442 2,254,125 +0.01(+0.66%)
Dec 31, 2010 1.421 1.432 1.418 1.432 1,613,573 +0.00(+0.20%)
Dec 30, 2010 1.429 1.429 1.418 1.429 1,469,011 +0.00(+0.00%)
Dec 29, 2010 1.429 1.432 1.423 1.429 1,895,845 +0.00(+0.20%)
Dec 28, 2010 1.435 1.435 1.418 1.426 1,490,650 -0.01(-0.41%)
Dec 27, 2010 1.423 1.432 1.413 1.432 887,734 +0.01(+0.61%)
Dec 23, 2010 1.421 1.429 1.418 1.423 1,215,755 +0.01(+0.41%)
Dec 22, 2010 1.418 1.426 1.409 1.418 1,319,309 +0.01(+0.41%)
Dec 21, 2010 1.383 1.412 1.383 1.412 1,611,353 +0.02(+1.67%)
Dec 20, 2010 1.400 1.406 1.380 1.389 2,111,214 -0.01(-1.04%)
Dec 17, 2010 1.397 1.403 1.391 1.403 1,629,818 +0.00(+0.00%)
Dec 16, 2010 1.391 1.406 1.386 1.403 1,425,805 +0.01(+1.05%)
Dec 15, 2010 1.397 1.409 1.386 1.389 1,749,399 -0.00(-0.21%)
Dec 14, 2010 1.389 1.403 1.389 1.391 1,853,244 +0.00(+0.21%)
Dec 13, 2010 1.411 1.411 1.389 1.389 1,792,746 -0.01(-0.82%)
Dec 10, 2010 1.386 1.409 1.383 1.400 1,468,931 +0.01(+0.41%)
Dec 09, 2010 1.391 1.397 1.377 1.394 2,294,529 +0.01(+0.41%)
Dec 08, 2010 1.374 1.389 1.371 1.389 1,429,501 +0.01(+0.62%)
Dec 07, 2010 1.380 1.386 1.374 1.380 1,584,069 +0.01(+0.62%)
Dec 06, 2010 1.377 1.386 1.369 1.371 4,862,885 -0.01(-0.62%)
Dec 03, 2010 1.374 1.380 1.360 1.380 1,526,874 +0.01(+0.42%)
Dec 02, 2010 1.346 1.383 1.346 1.374 2,613,445 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.