Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.365 7.365 7.334 7.334 30,472 -0.06(-0.85%)
Nov 27, 2019 7.321 7.429 7.299 7.396 101,627 +0.07(+0.94%)
Nov 26, 2019 7.258 7.334 7.246 7.327 54,910 +0.06(+0.78%)
Nov 25, 2019 7.283 7.321 7.246 7.271 73,443 -0.03(-0.34%)
Nov 22, 2019 7.283 7.334 7.283 7.296 17,230 +0.03(+0.34%)
Nov 21, 2019 7.290 7.327 7.213 7.271 76,956 -0.03(-0.43%)
Nov 20, 2019 7.334 7.334 7.271 7.302 41,520 +0.02(+0.26%)
Nov 19, 2019 7.333 7.333 7.258 7.283 45,338 +0.02(+0.26%)
Nov 18, 2019 7.227 7.310 7.171 7.265 88,815 -0.05(-0.69%)
Nov 15, 2019 7.334 7.346 7.265 7.315 40,363 -0.01(-0.17%)
Nov 14, 2019 7.302 7.327 7.214 7.327 65,702 +0.04(+0.52%)
Nov 13, 2019 7.233 7.302 7.208 7.290 62,886 +0.01(+0.17%)
Nov 12, 2019 7.252 7.283 7.214 7.277 57,369 -0.01(-0.17%)
Nov 11, 2019 7.308 7.308 7.189 7.290 56,619 -0.02(-0.26%)
Nov 08, 2019 7.271 7.352 7.271 7.308 29,355 +0.08(+1.07%)
Nov 07, 2019 7.355 7.368 7.212 7.231 65,539 -0.09(-1.27%)
Nov 06, 2019 7.318 7.361 7.299 7.324 40,658 +0.00(+0.00%)
Nov 05, 2019 7.225 7.355 7.193 7.324 119,456 +0.11(+1.46%)
Nov 04, 2019 7.274 7.287 7.184 7.218 122,682 +0.01(+0.09%)
Nov 01, 2019 7.187 7.244 7.153 7.212 69,643 +0.01(+0.17%)
Oct 31, 2019 7.150 7.200 7.138 7.200 30,717 +0.02(+0.26%)
Oct 30, 2019 7.106 7.193 7.088 7.181 76,088 +0.04(+0.52%)
Oct 29, 2019 7.212 7.212 7.094 7.144 39,965 -0.04(-0.52%)
Oct 28, 2019 7.175 7.212 7.150 7.181 41,955 +0.06(+0.87%)
Oct 25, 2019 7.100 7.175 7.100 7.119 56,133 -0.04(-0.52%)
Oct 24, 2019 7.150 7.156 7.063 7.156 36,237 +0.01(+0.09%)
Oct 23, 2019 7.156 7.156 7.088 7.150 38,373 +0.00(+0.00%)
Oct 22, 2019 7.082 7.162 7.082 7.150 48,787 +0.06(+0.80%)
Oct 21, 2019 7.094 7.136 7.069 7.093 37,076 +0.01(+0.08%)
Oct 18, 2019 7.138 7.156 7.066 7.088 37,154 -0.07(-0.96%)
Oct 17, 2019 7.162 7.169 7.042 7.156 57,900 +0.01(+0.17%)
Oct 16, 2019 7.094 7.144 7.054 7.144 47,719 +0.05(+0.70%)
Oct 15, 2019 6.995 7.094 6.932 7.094 78,158 +0.12(+1.69%)
Oct 14, 2019 7.007 7.007 6.926 6.976 47,594 -0.03(-0.46%)
Oct 11, 2019 7.088 7.088 6.839 7.008 169,686 -0.05(-0.77%)
Oct 10, 2019 7.075 7.113 6.963 7.063 110,220 -0.03(-0.49%)
Oct 09, 2019 7.122 7.135 7.018 7.098 58,223 -0.01(-0.09%)
Oct 08, 2019 7.110 7.110 7.061 7.104 40,484 +0.00(+0.00%)
Oct 07, 2019 7.122 7.122 7.024 7.104 52,468 -0.01(-0.09%)
Oct 04, 2019 7.092 7.170 7.005 7.110 47,351 +0.02(+0.26%)
Oct 03, 2019 6.999 7.147 6.956 7.092 55,257 +0.09(+1.23%)
Oct 02, 2019 7.129 7.129 7.005 7.005 131,297 -0.07(-0.96%)
Oct 01, 2019 7.122 7.135 7.061 7.073 41,496 -0.04(-0.52%)
Sep 30, 2019 7.159 7.178 7.036 7.110 79,416 -0.04(-0.52%)
Sep 27, 2019 7.110 7.172 7.104 7.147 43,784 +0.04(+0.52%)
Sep 26, 2019 7.172 7.172 7.107 7.110 17,703 -0.01(-0.17%)
Sep 25, 2019 7.129 7.147 7.079 7.122 54,219 -0.04(-0.60%)
Sep 24, 2019 7.122 7.233 7.104 7.166 44,139 +0.04(+0.61%)
Sep 23, 2019 7.122 7.155 7.116 7.122 28,487 -0.02(-0.26%)
Sep 20, 2019 7.067 7.186 7.067 7.141 27,730 +0.05(+0.70%)
Sep 19, 2019 7.055 7.133 7.055 7.092 52,408 +0.00(+0.00%)
Sep 18, 2019 7.085 7.107 7.030 7.092 42,895 +0.01(+0.09%)
Sep 17, 2019 7.048 7.131 7.048 7.085 20,333 +0.02(+0.35%)
Sep 16, 2019 7.184 7.190 7.030 7.061 107,530 -0.10(-1.46%)
Sep 13, 2019 7.184 7.184 7.079 7.166 38,595 +0.04(+0.61%)
Sep 12, 2019 7.067 7.156 7.067 7.122 48,516 +0.00(+0.03%)
Sep 11, 2019 7.034 7.120 6.998 7.120 58,983 +0.09(+1.22%)
Sep 10, 2019 7.028 7.071 6.973 7.034 84,936 -0.04(-0.52%)
Sep 09, 2019 7.114 7.157 7.034 7.071 46,669 -0.04(-0.60%)
Sep 06, 2019 7.120 7.187 7.096 7.114 11,770 +0.06(+0.78%)
Sep 05, 2019 7.108 7.187 7.059 7.059 53,413 -0.03(-0.43%)
Sep 04, 2019 6.973 7.089 6.949 7.089 76,230 +0.09(+1.31%)
Sep 03, 2019 7.022 7.022 6.936 6.998 62,707 -0.04(-0.52%)
Aug 30, 2019 7.053 7.065 6.964 7.034 55,093 +0.02(+0.35%)
Aug 29, 2019 6.930 7.010 6.867 7.010 43,712 +0.12(+1.78%)
Aug 28, 2019 6.851 7.047 6.820 6.888 100,606 +0.04(+0.63%)
Aug 27, 2019 6.973 7.004 6.845 6.845 57,510 -0.10(-1.41%)
Aug 26, 2019 6.973 7.023 6.943 6.943 36,680 -0.02(-0.26%)
Aug 23, 2019 6.967 7.047 6.933 6.961 39,399 -0.07(-1.04%)
Aug 22, 2019 7.065 7.120 7.034 7.034 35,307 -0.02(-0.35%)
Aug 21, 2019 7.126 7.126 6.979 7.059 55,724 -0.06(-0.86%)
Aug 20, 2019 7.028 7.132 6.980 7.120 56,203 +0.15(+2.11%)
Aug 19, 2019 7.034 7.065 6.955 6.973 64,181 +0.04(+0.53%)
Aug 16, 2019 6.881 6.967 6.796 6.936 75,529 +0.05(+0.71%)
Aug 15, 2019 6.851 7.010 6.802 6.888 117,423 +0.02(+0.36%)
Aug 14, 2019 7.089 7.089 6.820 6.863 168,955 -0.32(-4.51%)
Aug 13, 2019 7.096 7.234 7.096 7.187 74,196 +0.02(+0.26%)
Aug 12, 2019 7.248 7.310 7.034 7.169 119,223 -0.11(-1.51%)
Aug 09, 2019 7.365 7.365 7.255 7.279 71,278 -0.06(-0.88%)
Aug 08, 2019 7.253 7.365 7.223 7.344 191,183 +0.06(+0.83%)
Aug 07, 2019 7.235 7.337 7.180 7.283 64,708 +0.00(+0.00%)
Aug 06, 2019 7.241 7.338 7.223 7.283 61,402 +0.07(+1.01%)
Aug 05, 2019 7.532 7.532 7.204 7.210 320,415 -0.36(-4.73%)
Aug 02, 2019 7.556 7.581 7.544 7.568 35,094 +0.01(+0.16%)
Aug 01, 2019 7.629 7.641 7.526 7.556 100,618 -0.07(-0.88%)
Jul 31, 2019 7.672 7.705 7.582 7.623 56,325 -0.01(-0.16%)
Jul 30, 2019 7.672 7.675 7.623 7.635 18,163 -0.04(-0.47%)
Jul 29, 2019 7.623 7.678 7.623 7.672 39,144 +0.05(+0.64%)
Jul 26, 2019 7.641 7.672 7.611 7.623 43,332 +0.02(+0.24%)
Jul 25, 2019 7.653 7.653 7.593 7.605 22,374 +0.01(+0.08%)
Jul 24, 2019 7.611 7.656 7.593 7.599 21,702 -0.04(-0.48%)
Jul 23, 2019 7.635 7.653 7.593 7.635 32,331 +0.03(+0.35%)
Jul 22, 2019 7.556 7.639 7.550 7.608 36,707 +0.02(+0.29%)
Jul 19, 2019 7.611 7.611 7.526 7.587 52,888 +0.00(+0.00%)
Jul 18, 2019 7.538 7.596 7.490 7.587 64,483 -0.01(-0.16%)
Jul 17, 2019 7.568 7.641 7.520 7.599 82,331 +0.04(+0.48%)
Jul 16, 2019 7.538 7.625 7.526 7.562 26,645 +0.02(+0.27%)
Jul 15, 2019 7.629 7.678 7.477 7.542 161,294 -0.09(-1.14%)
Jul 12, 2019 7.641 7.678 7.617 7.629 23,396 -0.01(-0.08%)
Jul 11, 2019 7.690 7.744 7.618 7.635 64,937 -0.03(-0.36%)
Jul 10, 2019 7.711 7.742 7.627 7.663 192,818 -0.08(-1.01%)
Jul 09, 2019 7.705 7.808 7.705 7.742 46,078 +0.00(+0.00%)
Jul 08, 2019 7.796 7.886 7.659 7.742 65,583 -0.01(-0.08%)
Jul 05, 2019 7.748 7.800 7.681 7.748 59,755 -0.02(-0.31%)
Jul 03, 2019 7.784 7.826 7.709 7.772 47,306 +0.04(+0.55%)
Jul 02, 2019 7.591 7.819 7.591 7.729 172,986 +0.19(+2.48%)
Jul 01, 2019 7.519 7.651 7.519 7.543 72,453 +0.03(+0.40%)
Jun 28, 2019 7.446 7.531 7.431 7.513 78,014 +0.04(+0.56%)
Jun 27, 2019 7.482 7.507 7.456 7.470 16,788 +0.00(+0.00%)
Jun 26, 2019 7.476 7.542 7.417 7.470 20,298 -0.04(-0.56%)
Jun 25, 2019 7.501 7.517 7.410 7.513 59,111 +0.01(+0.16%)
Jun 24, 2019 7.549 7.549 7.470 7.501 41,082 -0.11(-1.43%)
Jun 21, 2019 7.615 7.651 7.392 7.609 45,314 +0.01(+0.08%)
Jun 20, 2019 7.591 7.621 7.493 7.603 72,853 +0.08(+1.12%)
Jun 19, 2019 7.410 7.531 7.356 7.519 60,172 +0.07(+1.00%)
Jun 18, 2019 7.410 7.452 7.362 7.444 30,603 +0.09(+1.28%)
Jun 17, 2019 7.440 7.440 7.350 7.350 37,677 -0.09(-1.21%)
Jun 14, 2019 7.362 7.440 7.362 7.440 33,529 +0.07(+0.90%)
Jun 13, 2019 7.368 7.440 7.362 7.374 30,638 +0.02(+0.33%)
Jun 12, 2019 7.404 7.482 7.350 7.350 53,503 -0.08(-1.09%)
Jun 11, 2019 7.504 7.551 7.402 7.431 53,627 -0.03(-0.41%)
Jun 10, 2019 7.342 7.504 7.342 7.462 106,344 +0.13(+1.79%)
Jun 07, 2019 7.258 7.402 7.258 7.330 106,205 +0.07(+0.99%)
Jun 06, 2019 7.253 7.288 7.199 7.258 42,104 +0.01(+0.17%)
Jun 05, 2019 7.312 7.312 7.198 7.247 65,367 -0.03(-0.41%)
Jun 04, 2019 7.247 7.318 7.181 7.276 44,530 +0.12(+1.67%)
Jun 03, 2019 7.264 7.342 7.115 7.157 124,215 +0.01(+0.17%)
May 31, 2019 7.181 7.223 7.133 7.145 105,536 -0.09(-1.24%)
May 30, 2019 7.270 7.300 7.205 7.235 31,926 +0.01(+0.08%)
May 29, 2019 7.247 7.258 7.181 7.229 96,610 -0.07(-0.90%)
May 28, 2019 7.270 7.348 7.236 7.294 29,516 +0.03(+0.41%)
May 24, 2019 7.241 7.324 7.241 7.264 21,742 +0.01(+0.16%)
May 23, 2019 7.324 7.324 7.163 7.253 90,284 -0.05(-0.66%)
May 22, 2019 7.282 7.324 7.211 7.300 70,889 +0.03(+0.41%)
May 21, 2019 7.241 7.312 7.229 7.270 49,530 +0.08(+1.16%)
May 20, 2019 7.229 7.264 7.163 7.187 82,902 -0.10(-1.31%)
May 17, 2019 7.276 7.324 7.253 7.282 31,443 -0.05(-0.73%)
May 16, 2019 7.276 7.380 7.253 7.336 51,691 +0.08(+1.15%)
May 15, 2019 7.199 7.282 7.199 7.253 40,324 +0.04(+0.50%)
May 14, 2019 7.235 7.352 7.211 7.217 121,728 +0.00(+0.00%)
May 13, 2019 7.264 7.363 7.199 7.217 86,283 -0.10(-1.31%)
May 10, 2019 7.306 7.444 7.223 7.312 52,517 -0.02(-0.29%)
May 09, 2019 7.328 7.381 7.292 7.334 40,281 -0.05(-0.64%)
May 08, 2019 7.387 7.464 7.346 7.381 51,850 -0.07(-0.88%)
May 07, 2019 7.405 7.518 7.405 7.447 38,985 -0.03(-0.40%)
May 06, 2019 7.417 7.482 7.411 7.476 51,502 +0.00(+0.00%)
May 03, 2019 7.458 7.494 7.381 7.476 84,435 +0.02(+0.24%)
May 02, 2019 7.476 7.530 7.429 7.458 57,609 +0.00(+0.00%)
May 01, 2019 7.441 7.524 7.322 7.458 65,466 +0.02(+0.32%)
Apr 30, 2019 7.387 7.458 7.375 7.435 53,735 +0.05(+0.72%)
Apr 29, 2019 7.304 7.447 7.275 7.381 110,755 +0.08(+1.06%)
Apr 26, 2019 7.298 7.369 7.286 7.304 35,729 -0.05(-0.73%)
Apr 25, 2019 7.393 7.393 7.340 7.358 48,915 -0.02(-0.24%)
Apr 24, 2019 7.346 7.405 7.334 7.375 70,591 +0.02(+0.32%)
Apr 23, 2019 7.286 7.411 7.215 7.352 110,089 +0.08(+1.06%)
Apr 22, 2019 7.269 7.328 7.215 7.275 68,765 -0.02(-0.33%)
Apr 18, 2019 7.227 7.298 7.191 7.298 60,840 +0.05(+0.74%)
Apr 17, 2019 7.298 7.316 7.227 7.245 73,863 -0.01(-0.08%)
Apr 16, 2019 7.233 7.316 7.191 7.251 219,051 +0.02(+0.25%)
Apr 15, 2019 7.180 7.245 7.156 7.233 119,579 +0.04(+0.49%)
Apr 12, 2019 7.280 7.280 7.156 7.197 212,183 -0.05(-0.74%)
Apr 11, 2019 7.352 7.447 7.221 7.251 180,123 -0.09(-1.29%)
Apr 10, 2019 7.387 7.435 7.275 7.346 199,341 -0.09(-1.25%)
Apr 09, 2019 7.462 7.474 7.362 7.438 101,972 -0.02(-0.32%)
Apr 08, 2019 7.550 7.550 7.432 7.462 100,021 -0.09(-1.21%)
Apr 05, 2019 7.627 7.644 7.474 7.553 207,321 -0.04(-0.58%)
Apr 04, 2019 7.368 7.639 7.138 7.597 294,153 +0.21(+2.79%)
Apr 03, 2019 7.803 7.868 7.027 7.391 597,407 -0.51(-6.48%)
Apr 02, 2019 8.127 8.127 7.633 7.904 760,354 -1.05(-11.71%)
Apr 01, 2019 8.852 8.981 8.849 8.952 178,116 +0.15(+1.67%)
Mar 29, 2019 8.732 8.822 8.732 8.805 53,316 +0.09(+0.99%)
Mar 28, 2019 8.652 8.770 8.635 8.718 51,371 +0.13(+1.53%)
Mar 27, 2019 8.557 8.628 8.557 8.587 26,571 +0.03(+0.34%)
Mar 26, 2019 8.616 8.704 8.493 8.557 45,135 +0.00(+0.00%)
Mar 25, 2019 8.616 8.640 8.522 8.557 71,631 -0.08(-0.89%)
Mar 22, 2019 8.793 8.808 8.628 8.634 72,333 -0.18(-2.01%)
Mar 21, 2019 8.775 8.811 8.693 8.811 72,980 +0.10(+1.15%)
Mar 20, 2019 8.705 8.716 8.646 8.710 61,583 -0.02(-0.20%)
Mar 19, 2019 8.716 8.746 8.707 8.728 54,845 +0.04(+0.47%)
Mar 18, 2019 8.687 8.710 8.657 8.687 43,525 +0.01(+0.07%)
Mar 15, 2019 8.675 8.687 8.626 8.681 35,827 -0.01(-0.07%)
Mar 14, 2019 8.687 8.687 8.604 8.687 26,177 +0.02(+0.27%)
Mar 13, 2019 8.652 8.687 8.634 8.663 25,691 +0.03(+0.34%)
Mar 12, 2019 8.734 8.746 8.604 8.634 64,191 -0.03(-0.34%)
Mar 11, 2019 8.551 8.746 8.551 8.663 99,300 +0.06(+0.75%)
Mar 08, 2019 8.540 8.610 8.487 8.599 116,989 +0.07(+0.84%)
Mar 07, 2019 8.585 8.597 8.474 8.527 82,485 -0.09(-1.08%)
Mar 06, 2019 8.626 8.626 8.568 8.620 51,609 -0.01(-0.07%)
Mar 05, 2019 8.585 8.626 8.562 8.626 77,916 -0.01(-0.14%)
Mar 04, 2019 8.632 8.649 8.544 8.638 113,761 +0.08(+0.89%)
Mar 01, 2019 8.667 8.667 8.474 8.562 145,714 -0.04(-0.41%)
Feb 28, 2019 8.533 8.638 8.519 8.597 79,302 +0.02(+0.20%)
Feb 27, 2019 8.603 8.614 8.527 8.579 42,806 -0.01(-0.07%)
Feb 26, 2019 8.492 8.585 8.468 8.585 102,385 +0.14(+1.66%)
Feb 25, 2019 8.474 8.486 8.410 8.445 62,751 -0.02(-0.28%)
Feb 22, 2019 8.357 8.480 8.357 8.468 77,394 +0.11(+1.33%)
Feb 21, 2019 8.445 8.445 8.351 8.357 71,302 -0.09(-1.11%)
Feb 20, 2019 8.480 8.480 8.410 8.451 53,397 +0.04(+0.49%)
Feb 19, 2019 8.410 8.515 8.334 8.410 79,738 +0.00(+0.00%)
Feb 15, 2019 8.305 8.433 8.223 8.410 63,182 +0.11(+1.27%)
Feb 14, 2019 8.305 8.322 8.223 8.305 74,290 +0.02(+0.28%)
Feb 13, 2019 8.346 8.357 8.235 8.281 71,043 +0.02(+0.21%)
Feb 12, 2019 8.276 8.356 8.223 8.264 30,504 +0.05(+0.64%)
Feb 11, 2019 8.334 8.346 8.112 8.211 146,310 -0.28(-3.30%)
Feb 08, 2019 8.515 8.544 8.433 8.492 91,435 -0.02(-0.26%)
Feb 07, 2019 8.769 8.769 8.514 8.514 172,653 +0.00(+0.00%)
Feb 06, 2019 8.427 8.676 8.381 8.514 169,241 +0.14(+1.66%)
Feb 05, 2019 8.357 8.427 8.282 8.375 126,342 +0.03(+0.35%)
Feb 04, 2019 8.045 8.404 8.040 8.346 253,915 +0.39(+4.95%)
Feb 01, 2019 8.027 8.050 7.871 7.952 103,250 -0.03(-0.44%)
Jan 31, 2019 7.912 8.056 7.877 7.987 58,485 +0.10(+1.21%)
Jan 30, 2019 7.854 7.964 7.854 7.891 146,914 +0.07(+0.93%)
Jan 29, 2019 7.877 7.923 7.819 7.819 84,297 -0.06(-0.74%)
Jan 28, 2019 7.964 7.990 7.862 7.877 56,936 -0.12(-1.52%)
Jan 25, 2019 7.964 8.068 7.964 7.998 86,330 +0.02(+0.22%)
Jan 24, 2019 7.964 7.981 7.877 7.981 38,544 +0.03(+0.36%)
Jan 23, 2019 7.964 8.016 7.825 7.952 71,907 +0.04(+0.51%)
Jan 22, 2019 7.871 7.968 7.838 7.912 103,836 +0.02(+0.22%)
Jan 18, 2019 7.883 7.906 7.819 7.894 65,783 +0.02(+0.22%)
Jan 17, 2019 7.796 7.877 7.765 7.877 59,011 +0.08(+0.97%)
Jan 16, 2019 7.807 7.807 7.693 7.801 41,307 +0.05(+0.67%)
Jan 15, 2019 7.628 7.796 7.628 7.749 62,553 +0.10(+1.36%)
Jan 14, 2019 7.628 7.819 7.605 7.645 110,450 -0.05(-0.60%)
Jan 11, 2019 7.581 7.703 7.581 7.691 59,740 +0.03(+0.39%)
Jan 10, 2019 7.592 7.676 7.533 7.661 77,436 +0.07(+0.91%)
Jan 09, 2019 7.581 7.667 7.552 7.592 119,172 +0.07(+0.92%)
Jan 08, 2019 7.392 7.575 7.283 7.524 130,534 +0.16(+2.18%)
Jan 07, 2019 7.265 7.529 7.231 7.363 188,115 +0.10(+1.42%)
Jan 04, 2019 6.915 7.277 6.915 7.260 117,968 +0.32(+4.55%)
Jan 03, 2019 6.680 7.070 6.508 6.944 122,576 +0.20(+2.98%)
Jan 02, 2019 6.623 6.743 6.318 6.743 88,506 +0.04(+0.60%)
Dec 31, 2018 6.611 6.743 6.611 6.703 103,680 +0.13(+1.92%)
Dec 28, 2018 6.267 6.577 6.186 6.577 215,201 +0.37(+6.01%)
Dec 27, 2018 5.865 6.204 5.865 6.204 89,818 +0.17(+2.76%)
Dec 26, 2018 5.756 6.083 5.716 6.037 193,275 +0.26(+4.57%)
Dec 24, 2018 5.710 5.842 5.578 5.773 164,494 +0.03(+0.60%)
Dec 21, 2018 5.911 6.169 5.722 5.739 203,178 -0.20(-3.29%)
Dec 20, 2018 6.737 6.941 5.785 5.934 411,450 -0.89(-13.06%)
Dec 19, 2018 7.036 7.128 6.818 6.825 104,417 -0.15(-2.12%)
Dec 18, 2018 7.076 7.231 6.973 6.973 94,010 -0.10(-1.46%)
Dec 17, 2018 7.294 7.314 7.076 7.076 115,618 -0.29(-3.97%)
Dec 14, 2018 7.449 7.449 7.317 7.369 50,881 -0.03(-0.47%)
Dec 13, 2018 7.369 7.443 7.317 7.403 42,853 +0.09(+1.18%)
Dec 12, 2018 7.374 7.374 7.317 7.317 25,859 +0.00(+0.02%)
Dec 11, 2018 7.287 7.492 7.285 7.316 52,005 +0.10(+1.34%)
Dec 10, 2018 7.333 7.378 7.162 7.219 51,870 -0.09(-1.24%)
Dec 07, 2018 7.293 7.640 7.253 7.310 24,276 +0.08(+1.10%)
Dec 06, 2018 7.441 7.543 7.162 7.231 164,376 -0.41(-5.43%)
Dec 04, 2018 7.600 7.697 7.560 7.646 77,228 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.