Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.098 2.112 2.067 2.100 105,060 -0.01(-0.32%)
Nov 26, 2008 2.024 2.107 2.013 2.107 186,545 +0.07(+3.19%)
Nov 25, 2008 2.258 2.258 1.957 2.042 242,463 +0.08(+3.89%)
Nov 24, 2008 1.849 1.979 1.849 1.966 309,332 +0.14(+7.49%)
Nov 21, 2008 1.864 1.898 1.674 1.829 447,238 -0.07(-3.67%)
Nov 20, 2008 1.909 2.013 1.840 1.898 279,354 -0.15(-7.14%)
Nov 19, 2008 2.147 2.190 2.035 2.044 279,301 -0.09(-4.21%)
Nov 18, 2008 2.249 2.276 2.130 2.134 346,945 -0.20(-8.53%)
Nov 17, 2008 2.460 2.460 2.233 2.333 167,896 -0.13(-5.15%)
Nov 14, 2008 2.612 2.612 2.399 2.460 173,176 -0.15(-5.60%)
Nov 13, 2008 2.565 2.642 2.484 2.606 198,778 +0.00(+0.09%)
Nov 12, 2008 3.100 3.100 2.516 2.603 192,319 -0.43(-14.15%)
Nov 11, 2008 3.019 3.104 2.864 3.033 154,029 +0.06(+1.96%)
Nov 10, 2008 3.134 3.257 2.954 2.974 196,134 -0.13(-4.13%)
Nov 07, 2008 3.048 3.102 3.015 3.102 91,358 +0.16(+5.42%)
Nov 06, 2008 2.965 2.978 2.864 2.943 132,661 -0.10(-3.32%)
Nov 05, 2008 3.156 3.298 3.003 3.044 213,184 -0.17(-5.24%)
Nov 04, 2008 2.985 3.259 2.985 3.212 222,768 +0.29(+10.08%)
Nov 03, 2008 2.898 2.965 2.864 2.918 110,313 +0.02(+0.70%)
Oct 31, 2008 2.891 2.898 2.830 2.898 198,422 +0.10(+3.70%)
Oct 30, 2008 2.808 2.875 2.711 2.794 209,729 +0.16(+5.96%)
Oct 29, 2008 2.493 2.637 2.417 2.637 330,723 +0.30(+12.88%)
Oct 28, 2008 2.359 2.370 2.233 2.336 286,904 -0.03(-1.42%)
Oct 27, 2008 2.359 2.433 2.332 2.370 232,620 -0.18(-6.97%)
Oct 24, 2008 2.606 2.639 2.473 2.547 99,148 -0.12(-4.63%)
Oct 23, 2008 2.696 2.727 2.590 2.671 137,455 +0.03(+1.11%)
Oct 22, 2008 2.673 2.673 2.507 2.642 196,045 -0.10(-3.53%)
Oct 21, 2008 2.909 2.909 2.698 2.738 410,671 -0.16(-5.50%)
Oct 20, 2008 3.255 2.985 2.785 2.898 188,490 +0.11(+4.12%)
Oct 17, 2008 2.561 2.783 2.484 2.783 384,655 +0.14(+5.45%)
Oct 16, 2008 2.487 2.675 2.386 2.639 246,069 +0.16(+6.33%)
Oct 15, 2008 2.763 2.763 2.451 2.482 195,947 -0.33(-11.60%)
Oct 14, 2008 2.749 2.918 2.714 2.808 423,969 +0.17(+6.38%)
Oct 13, 2008 2.159 2.729 2.134 2.639 682,213 +0.58(+27.86%)
Oct 10, 2008 2.053 2.112 1.909 2.064 634,086 -0.18(-8.10%)
Oct 09, 2008 2.473 2.486 2.246 2.246 379,576 -0.21(-8.42%)
Oct 08, 2008 3.913 3.913 2.168 2.453 635,724 -0.31(-11.32%)
Oct 07, 2008 2.758 2.875 2.745 2.766 229,388 +0.02(+0.85%)
Oct 06, 2008 3.190 3.190 2.586 2.743 491,711 -0.56(-16.94%)
Oct 03, 2008 3.482 3.482 3.302 3.302 140,634 -0.03(-1.01%)
Oct 02, 2008 3.318 3.369 3.271 3.336 198,017 +0.01(+0.26%)
Oct 01, 2008 3.291 3.327 3.257 3.327 111,956 +0.08(+2.57%)
Sep 30, 2008 3.280 3.302 3.179 3.244 239,783 +0.14(+4.64%)
Sep 29, 2008 3.515 3.531 3.098 3.100 234,726 -0.52(-14.34%)
Sep 26, 2008 3.662 3.662 3.551 3.619 0 +0.02(+0.50%)
Sep 25, 2008 3.536 3.614 3.531 3.601 190,195 +0.04(+1.14%)
Sep 24, 2008 3.453 3.604 3.453 3.560 209,903 +0.07(+1.93%)
Sep 23, 2008 3.554 3.608 3.432 3.493 185,249 -0.08(-2.32%)
Sep 22, 2008 3.718 3.767 3.558 3.576 186,371 -0.08(-2.21%)
Sep 19, 2008 3.358 3.706 3.358 3.657 0 +0.41(+12.59%)
Sep 18, 2008 3.100 3.264 3.010 3.248 510,172 +0.11(+3.51%)
Sep 17, 2008 3.277 3.332 3.030 3.138 632,185 -0.21(-6.24%)
Sep 16, 2008 3.403 3.430 3.284 3.347 453,969 -0.27(-7.45%)
Sep 15, 2008 3.704 3.729 3.569 3.617 454,436 -0.21(-5.57%)
Sep 12, 2008 3.933 3.933 3.805 3.830 202,535 -0.09(-2.40%)
Sep 11, 2008 4.032 4.032 3.890 3.924 187,435 -0.13(-3.21%)
Sep 10, 2008 4.057 4.117 3.951 4.055 218,562 -0.05(-1.15%)
Sep 09, 2008 4.124 4.162 4.043 4.102 133,903 -0.02(-0.44%)
Sep 08, 2008 4.212 4.235 4.113 4.120 128,650 +0.03(+0.66%)
Sep 05, 2008 4.115 4.120 4.066 4.093 0 -0.07(-1.57%)
Sep 04, 2008 4.228 4.228 4.142 4.158 60,116 -0.07(-1.54%)
Sep 03, 2008 4.223 4.279 4.214 4.223 130,480 -0.01(-0.18%)
Sep 02, 2008 4.223 4.241 4.215 4.231 50,384 +0.02(+0.39%)
Aug 29, 2008 4.225 4.239 4.167 4.214 116,670 -0.02(-0.37%)
Aug 28, 2008 4.111 4.230 4.111 4.230 65,974 +0.12(+2.84%)
Aug 27, 2008 4.194 4.194 4.100 4.113 173,457 -0.06(-1.35%)
Aug 26, 2008 4.135 4.174 4.135 4.169 106,329 +0.02(+0.60%)
Aug 25, 2008 4.151 4.167 4.135 4.144 107,798 -0.04(-0.86%)
Aug 22, 2008 4.129 4.232 4.129 4.180 83,380 +0.06(+1.36%)
Aug 21, 2008 4.111 4.160 4.061 4.124 26,372 -0.01(-0.22%)
Aug 20, 2008 4.061 4.133 4.061 4.133 142,673 +0.07(+1.66%)
Aug 19, 2008 4.064 4.077 4.032 4.066 152,413 -0.03(-0.66%)
Aug 18, 2008 4.156 4.165 4.091 4.093 72,028 -0.09(-2.10%)
Aug 15, 2008 4.180 4.183 4.149 4.180 0 +0.00(+0.00%)
Aug 14, 2008 4.183 4.225 4.156 4.180 73,600 -0.01(-0.32%)
Aug 13, 2008 4.225 4.272 4.194 4.194 84,925 -0.06(-1.37%)
Aug 12, 2008 4.277 4.277 4.222 4.252 50,767 -0.01(-0.32%)
Aug 11, 2008 4.317 4.344 4.263 4.266 114,382 -0.04(-0.94%)
Aug 08, 2008 4.284 4.347 4.275 4.306 90,232 +0.03(+0.74%)
Aug 07, 2008 4.317 4.329 4.261 4.275 129,451 -0.10(-2.26%)
Aug 06, 2008 4.322 4.374 4.297 4.374 151,950 +0.06(+1.46%)
Aug 05, 2008 4.257 4.335 4.165 4.311 110,750 +0.07(+1.70%)
Aug 04, 2008 4.266 4.266 4.189 4.239 184,252 -0.02(-0.53%)
Aug 01, 2008 4.317 4.317 4.246 4.261 174,022 -0.03(-0.68%)
Jul 31, 2008 4.279 4.324 4.270 4.290 74,063 -0.02(-0.42%)
Jul 30, 2008 4.340 4.340 4.268 4.308 110,656 +0.00(+0.05%)
Jul 29, 2008 4.306 4.315 4.216 4.306 204,076 +0.09(+2.19%)
Jul 28, 2008 4.272 4.340 4.185 4.214 220,850 -0.06(-1.42%)
Jul 25, 2008 4.268 4.288 4.255 4.275 81,333 +0.00(+0.00%)
Jul 24, 2008 4.387 4.387 4.252 4.275 75,122 -0.09(-2.06%)
Jul 23, 2008 4.290 4.367 4.290 4.365 96,718 +0.09(+2.10%)
Jul 22, 2008 4.223 4.275 4.192 4.275 87,721 +0.02(+0.42%)
Jul 21, 2008 4.313 4.315 4.144 4.257 219,149 -0.03(-0.68%)
Jul 18, 2008 4.243 4.295 4.210 4.286 161,054 +0.05(+1.11%)
Jul 17, 2008 4.133 4.293 4.133 4.239 171,440 +0.10(+2.44%)
Jul 16, 2008 4.055 4.176 4.055 4.138 156,384 +0.07(+1.77%)
Jul 15, 2008 4.165 4.165 3.922 4.066 489,031 -0.10(-2.37%)
Jul 14, 2008 4.335 4.335 4.153 4.165 173,706 -0.17(-3.99%)
Jul 11, 2008 4.439 4.439 4.313 4.338 162,332 -0.11(-2.38%)
Jul 10, 2008 4.493 4.549 4.423 4.443 189,590 -0.00(-0.10%)
Jul 09, 2008 4.470 4.562 4.434 4.448 170,309 -0.04(-1.00%)
Jul 08, 2008 4.416 4.493 4.347 4.493 146,439 +0.04(+1.01%)
Jul 07, 2008 4.605 4.605 4.392 4.448 255,649 -0.13(-2.94%)
Jul 04, 2008 4.639 4.639 4.574 4.582 52,761 +0.00(+0.00%)
Jul 03, 2008 4.639 4.639 4.574 4.582 52,761 -0.04(-0.83%)
Jul 02, 2008 4.616 4.677 4.614 4.621 135,679 +0.02(+0.44%)
Jul 01, 2008 4.582 4.605 4.575 4.600 83,781 -0.01(-0.15%)
Jun 30, 2008 4.596 4.614 4.582 4.607 56,149 +0.03(+0.69%)
Jun 27, 2008 4.666 4.666 4.574 4.576 85,713 -0.09(-1.93%)
Jun 26, 2008 4.695 4.702 4.627 4.666 208,603 -0.10(-2.17%)
Jun 25, 2008 4.706 4.769 4.706 4.769 125,213 +0.09(+1.82%)
Jun 24, 2008 4.940 4.940 4.623 4.684 136,534 -0.06(-1.18%)
Jun 23, 2008 4.807 4.814 4.724 4.740 126,607 -0.04(-0.94%)
Jun 20, 2008 4.841 4.845 4.758 4.785 133,347 -0.08(-1.62%)
Jun 19, 2008 4.848 4.883 4.845 4.863 48,069 +0.02(+0.32%)
Jun 18, 2008 4.868 4.881 4.814 4.848 110,572 -0.04(-0.87%)
Jun 17, 2008 4.931 4.935 4.870 4.890 101,917 +0.00(+0.09%)
Jun 16, 2008 4.904 4.922 4.848 4.886 236,867 -0.09(-1.72%)
Jun 13, 2008 5.063 5.063 4.906 4.971 156,237 -0.05(-0.94%)
Jun 12, 2008 5.418 5.420 5.005 5.018 115,789 -0.05(-1.06%)
Jun 11, 2008 5.108 5.110 5.061 5.072 53,073 -0.04(-0.70%)
Jun 10, 2008 5.158 5.197 5.097 5.108 133,694 -0.14(-2.61%)
Jun 09, 2008 5.263 5.281 5.223 5.245 140,144 +0.03(+0.52%)
Jun 06, 2008 5.306 5.306 5.211 5.218 103,262 -0.09(-1.69%)
Jun 05, 2008 5.308 5.308 5.270 5.308 105,822 +0.01(+0.13%)
Jun 04, 2008 5.308 5.337 5.272 5.301 67,390 +0.00(+0.04%)
Jun 03, 2008 5.297 5.305 5.268 5.299 150,281 +0.02(+0.47%)
Jun 02, 2008 5.290 5.290 5.263 5.274 108,328 -0.02(-0.42%)
May 30, 2008 5.317 5.319 5.223 5.297 164,682 +0.00(+0.04%)
May 29, 2008 5.299 5.322 5.270 5.295 116,305 -0.01(-0.13%)
May 28, 2008 5.297 5.357 5.254 5.301 249,657 +0.05(+0.94%)
May 27, 2008 5.252 5.283 5.216 5.252 173,884 +0.04(+0.86%)
May 26, 2008 5.250 5.250 5.200 5.207 0 +0.00(+0.00%)
May 23, 2008 5.250 5.250 5.200 5.207 102,198 -0.02(-0.39%)
May 22, 2008 5.256 5.261 5.200 5.227 98,280 +0.02(+0.39%)
May 21, 2008 5.274 5.274 5.200 5.207 109,245 -0.02(-0.30%)
May 20, 2008 5.211 5.247 5.200 5.223 153,820 -0.01(-0.17%)
May 19, 2008 5.245 5.250 5.218 5.232 60,579 -0.00(-0.04%)
May 16, 2008 5.268 5.281 5.223 5.234 138,435 -0.01(-0.21%)
May 15, 2008 5.241 5.266 5.241 5.245 92,119 +0.00(+0.09%)
May 14, 2008 5.254 5.256 5.227 5.241 108,675 +0.01(+0.17%)
May 13, 2008 5.256 5.256 5.225 5.232 53,202 +0.00(+0.00%)
May 12, 2008 5.214 5.234 5.200 5.232 92,782 +0.02(+0.30%)
May 09, 2008 5.243 5.243 5.202 5.216 44,419 -0.03(-0.51%)
May 08, 2008 5.252 5.295 5.238 5.243 98,779 -0.01(-0.13%)
May 07, 2008 5.335 5.335 5.247 5.250 81,764 -0.07(-1.31%)
May 06, 2008 5.304 5.360 5.263 5.319 105,862 +0.01(+0.25%)
May 05, 2008 5.299 5.348 5.288 5.306 116,848 -0.00(-0.04%)
May 02, 2008 5.135 5.308 5.119 5.308 163,040 +0.08(+1.55%)
May 01, 2008 5.142 5.281 5.142 5.227 176,039 +0.13(+2.51%)
Apr 30, 2008 5.113 5.124 5.090 5.099 112,691 -0.01(-0.26%)
Apr 29, 2008 5.144 5.156 5.095 5.113 91,260 -0.04(-0.78%)
Apr 28, 2008 5.153 5.160 5.144 5.153 181,167 +0.06(+1.19%)
Apr 25, 2008 5.081 5.092 5.056 5.092 103,725 +0.07(+1.34%)
Apr 24, 2008 5.021 5.034 4.989 5.025 129,385 +0.07(+1.41%)
Apr 23, 2008 5.023 5.036 4.944 4.955 345,409 -0.04(-0.90%)
Apr 22, 2008 4.994 5.101 4.989 5.000 64,995 -0.02(-0.31%)
Apr 21, 2008 5.021 5.025 4.994 5.016 78,639 +0.00(+0.05%)
Apr 18, 2008 5.054 5.054 4.995 5.013 118,700 +0.02(+0.35%)
Apr 17, 2008 5.003 5.003 4.958 4.996 83,336 -0.01(-0.13%)
Apr 16, 2008 5.030 5.043 4.982 5.003 88,144 +0.02(+0.50%)
Apr 15, 2008 5.009 5.016 4.946 4.978 52,441 +0.01(+0.14%)
Apr 14, 2008 5.065 5.077 4.964 4.971 134,571 -0.06(-1.21%)
Apr 11, 2008 5.032 5.205 4.998 5.032 106,841 -0.01(-0.22%)
Apr 10, 2008 5.099 5.122 5.030 5.043 113,519 -0.04(-0.88%)
Apr 09, 2008 5.167 5.180 5.081 5.088 72,563 -0.08(-1.48%)
Apr 08, 2008 5.135 5.167 5.110 5.164 121,532 +0.03(+0.61%)
Apr 07, 2008 5.110 5.133 5.110 5.133 65,885 +0.04(+0.71%)
Apr 04, 2008 5.099 5.122 5.063 5.097 109,957 +0.03(+0.62%)
Apr 03, 2008 5.054 5.086 5.045 5.065 80,576 +0.01(+0.22%)
Apr 02, 2008 5.047 5.065 5.016 5.054 213,682 -0.02(-0.31%)
Apr 01, 2008 5.095 5.095 5.032 5.070 142,900 +0.08(+1.67%)
Mar 31, 2008 4.922 4.987 4.897 4.987 121,977 +0.08(+1.70%)
Mar 28, 2008 4.892 4.933 4.892 4.904 64,550 -0.01(-0.23%)
Mar 27, 2008 4.971 5.018 4.888 4.915 227,928 -0.00(-0.05%)
Mar 26, 2008 4.908 4.964 4.890 4.917 140,229 -0.02(-0.41%)
Mar 25, 2008 4.946 4.946 4.886 4.937 82,802 +0.02(+0.50%)
Mar 24, 2008 4.782 4.917 4.782 4.913 106,396 +0.13(+2.68%)
Mar 21, 2008 4.749 4.794 4.726 4.785 77,375 +0.00(+0.00%)
Mar 20, 2008 4.749 4.794 4.726 4.785 77,375 +0.06(+1.24%)
Mar 19, 2008 4.845 4.848 4.724 4.726 104,615 -0.06(-1.17%)
Mar 18, 2008 4.729 4.782 4.713 4.782 97,938 +0.11(+2.36%)
Mar 17, 2008 4.717 4.719 4.643 4.672 110,402 -0.17(-3.48%)
Mar 14, 2008 4.861 4.872 4.688 4.841 66,775 -0.02(-0.42%)
Mar 13, 2008 4.868 4.875 4.823 4.861 82,356 -0.04(-0.87%)
Mar 12, 2008 4.940 4.989 4.904 4.904 73,898 -0.03(-0.64%)
Mar 11, 2008 4.964 4.987 4.917 4.935 104,170 +0.01(+0.14%)
Mar 10, 2008 5.007 5.007 4.928 4.928 125,093 -0.09(-1.79%)
Mar 07, 2008 5.065 5.133 4.958 5.018 165,159 -0.02(-0.49%)
Mar 06, 2008 5.108 5.108 4.996 5.043 116,190 -0.04(-0.88%)
Mar 05, 2008 5.043 5.092 5.043 5.088 175,843 +0.01(+0.22%)
Mar 04, 2008 5.045 5.117 5.014 5.077 227,928 -0.02(-0.48%)
Mar 03, 2008 5.160 5.160 5.070 5.101 144,681 -0.06(-1.13%)
Feb 29, 2008 5.054 5.162 5.054 5.160 265,768 +0.07(+1.32%)
Feb 28, 2008 5.099 5.122 5.023 5.092 140,674 -0.01(-0.22%)
Feb 27, 2008 5.126 5.131 5.092 5.104 129,683 +0.00(+0.00%)
Feb 26, 2008 5.050 5.110 5.030 5.104 179,404 +0.04(+0.84%)
Feb 25, 2008 5.014 5.095 5.014 5.061 167,384 +0.05(+0.94%)
Feb 22, 2008 4.976 5.043 4.944 5.014 154,474 +0.09(+1.92%)
Feb 21, 2008 4.877 4.944 4.875 4.919 142,896 +0.03(+0.69%)
Feb 20, 2008 4.798 4.886 4.789 4.886 86,363 +0.02(+0.42%)
Feb 19, 2008 4.866 4.888 4.845 4.866 105,060 +0.07(+1.40%)
Feb 18, 2008 4.762 4.798 4.733 4.798 0 +0.00(+0.00%)
Feb 15, 2008 4.762 4.798 4.733 4.798 87,699 +0.01(+0.14%)
Feb 14, 2008 4.960 4.964 4.778 4.791 146,016 -0.19(-3.79%)
Feb 13, 2008 5.038 5.041 4.967 4.980 55,646 -0.04(-0.81%)
Feb 12, 2008 5.088 5.092 5.005 5.021 117,525 -0.03(-0.67%)
Feb 11, 2008 5.117 5.117 5.009 5.054 92,595 -0.04(-0.79%)
Feb 08, 2008 5.054 5.110 5.021 5.095 110,981 +0.02(+0.35%)
Feb 07, 2008 5.090 5.131 5.045 5.077 89,034 -0.07(-1.44%)
Feb 06, 2008 5.137 5.167 5.128 5.151 136,668 +0.02(+0.31%)
Feb 05, 2008 5.149 5.214 5.128 5.135 154,474 -0.05(-0.91%)
Feb 04, 2008 5.149 5.188 5.110 5.182 234,606 +0.04(+0.79%)
Feb 01, 2008 5.115 5.142 5.074 5.142 141,337 +0.03(+0.66%)
Jan 31, 2008 4.917 5.128 4.875 5.108 281,794 +0.15(+3.04%)
Jan 30, 2008 4.960 4.978 4.888 4.958 164,713 +0.02(+0.50%)
Jan 29, 2008 4.960 4.960 4.859 4.933 259,535 +0.04(+0.78%)
Jan 28, 2008 4.807 4.935 4.792 4.895 133,997 +0.07(+1.54%)
Jan 25, 2008 4.830 4.875 4.706 4.821 237,878 +0.06(+1.23%)
Jan 24, 2008 4.562 4.762 4.562 4.762 178,336 +0.20(+4.38%)
Jan 23, 2008 4.582 4.598 4.436 4.562 392,085 -0.09(-1.84%)
Jan 22, 2008 4.493 4.652 4.338 4.648 302,828 -0.04(-0.86%)
Jan 21, 2008 4.800 4.800 4.623 4.688 0 +0.00(+0.00%)
Jan 18, 2008 4.800 4.800 4.623 4.688 272,445 -0.08(-1.65%)
Jan 17, 2008 4.958 4.964 4.740 4.767 218,579 -0.15(-2.97%)
Jan 16, 2008 5.014 5.014 4.901 4.913 172,281 -0.11(-2.10%)
Jan 15, 2008 5.061 5.063 4.998 5.018 350,960 -0.08(-1.50%)
Jan 14, 2008 5.032 5.097 4.985 5.095 211,902 +0.11(+2.25%)
Jan 11, 2008 4.969 5.054 4.953 4.982 214,938 -0.02(-0.31%)
Jan 10, 2008 5.243 5.243 4.915 4.998 134,887 -0.04(-0.71%)
Jan 09, 2008 5.005 5.034 4.955 5.034 105,724 +0.02(+0.40%)
Jan 08, 2008 5.099 5.133 5.012 5.014 191,522 -0.04(-0.80%)
Jan 07, 2008 5.065 5.092 5.005 5.054 124,648 -0.01(-0.22%)
Jan 04, 2008 5.065 5.068 5.007 5.065 115,188 -0.03(-0.62%)
Jan 03, 2008 5.021 5.099 4.998 5.097 388,190 +0.10(+1.98%)
Jan 02, 2008 4.953 5.021 4.942 4.998 207,450 +0.04(+0.72%)
Jan 01, 2008 4.953 4.962 4.875 4.962 364,195 +0.00(+0.00%)
Dec 31, 2007 4.953 4.962 4.875 4.962 361,969 -0.01(-0.27%)
Dec 28, 2007 4.964 4.996 4.926 4.976 261,316 +0.00(+0.00%)
Dec 27, 2007 5.009 5.009 4.931 4.976 328,092 -0.17(-3.23%)
Dec 26, 2007 5.090 5.142 5.070 5.142 336,105 +0.05(+1.06%)
Dec 24, 2007 5.012 5.108 5.009 5.088 359,699 +0.12(+2.40%)
Dec 21, 2007 4.987 4.991 4.854 4.969 471,437 +0.01(+0.23%)
Dec 20, 2007 5.043 5.043 4.922 4.958 290,728 -0.06(-1.25%)
Dec 19, 2007 5.065 5.065 4.971 5.021 185,637 -0.01(-0.22%)
Dec 18, 2007 5.088 5.088 4.989 5.032 174,507 +0.01(+0.22%)
Dec 17, 2007 5.128 5.128 4.991 5.021 372,609 -0.07(-1.41%)
Dec 14, 2007 5.162 5.162 5.063 5.092 284,020 -0.07(-1.35%)
Dec 13, 2007 5.122 5.167 5.106 5.162 318,743 -0.04(-0.73%)
Dec 12, 2007 5.279 5.279 5.184 5.200 235,051 +0.02(+0.43%)
Dec 11, 2007 5.245 5.245 5.164 5.178 469,657 -0.08(-1.45%)
Dec 10, 2007 5.223 5.254 5.189 5.254 161,597 +0.07(+1.34%)
Dec 07, 2007 5.216 5.223 5.180 5.184 135,332 -0.02(-0.47%)
Dec 06, 2007 5.153 5.209 5.153 5.209 157,145 +0.03(+0.65%)
Dec 05, 2007 5.140 5.184 5.140 5.176 121,086 +0.07(+1.36%)
Dec 04, 2007 5.153 5.153 5.086 5.106 258,200 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.