Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.010 (+0.62%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.500 1.670 1.500 1.560 7,900 +0.09(+6.12%)
Nov 29, 2018 1.470 1.540 1.470 1.470 18,898 +0.02(+1.38%)
Nov 28, 2018 1.460 1.460 1.420 1.450 41,020 +0.00(+0.00%)
Nov 27, 2018 1.470 1.470 1.440 1.450 25,650 -0.02(-1.27%)
Nov 26, 2018 1.500 1.500 1.450 1.469 92,706 -0.03(-2.09%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.03(+2.04%)
Nov 20, 2018 1.470 1.500 1.440 1.470 13,568 -0.03(-2.03%)
Nov 19, 2018 1.540 1.540 1.480 1.500 7,621 -0.04(-2.56%)
Nov 16, 2018 1.650 1.650 1.540 1.540 51,200 -0.06(-4.05%)
Nov 15, 2018 1.580 1.607 1.580 1.605 2,462 +0.02(+1.58%)
Nov 14, 2018 1.587 1.602 1.550 1.580 6,847 +0.00(+0.00%)
Nov 13, 2018 1.570 1.587 1.570 1.580 9,739 +0.01(+0.64%)
Nov 12, 2018 1.650 1.650 1.560 1.570 52,357 -0.09(-5.43%)
Nov 09, 2018 1.650 1.690 1.600 1.660 11,600 -0.02(-1.19%)
Nov 08, 2018 1.660 1.680 1.650 1.680 6,424 +0.05(+3.14%)
Nov 07, 2018 1.600 1.640 1.550 1.629 39,320 +0.02(+1.17%)
Nov 06, 2018 1.606 1.617 1.606 1.610 3,740 +0.00(+0.00%)
Nov 05, 2018 1.631 1.631 1.610 1.610 1,978 -0.04(-2.42%)
Nov 02, 2018 1.630 1.650 1.620 1.650 2,600 +0.05(+3.12%)
Nov 01, 2018 1.608 1.608 1.600 1.600 2,005 -0.03(-1.83%)
Oct 31, 2018 1.609 1.630 1.609 1.630 900 +0.03(+2.05%)
Oct 30, 2018 1.600 1.600 1.597 1.597 18,711 -0.01(-0.92%)
Oct 29, 2018 1.630 1.650 1.601 1.612 794 +0.01(+0.76%)
Oct 26, 2018 1.650 1.650 1.580 1.600 7,300 -0.08(-4.76%)
Oct 25, 2018 1.660 1.730 1.650 1.680 23,522 +0.03(+1.82%)
Oct 24, 2018 1.690 1.850 1.650 1.650 20,560 -0.01(-0.60%)
Oct 23, 2018 1.700 1.740 1.660 1.660 22,279 -0.06(-3.49%)
Oct 22, 2018 1.720 1.720 1.720 1.720 825 +0.01(+0.58%)
Oct 19, 2018 1.710 1.730 1.710 1.710 2,300 +0.01(+0.59%)
Oct 18, 2018 1.830 1.830 1.700 1.700 5,846 -0.13(-7.10%)
Oct 17, 2018 1.830 1.850 1.800 1.830 31,152 -0.00(-0.19%)
Oct 16, 2018 1.810 1.840 1.780 1.833 43,612 +0.02(+1.29%)
Oct 15, 2018 1.850 1.850 1.810 1.810 203 -0.04(-2.16%)
Oct 12, 2018 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Oct 11, 2018 1.850 1.854 1.850 1.850 1,505 +0.01(+0.77%)
Oct 10, 2018 1.890 1.945 1.810 1.836 62,951 -0.08(-4.39%)
Oct 09, 2018 1.820 1.920 1.820 1.920 21,857 +0.09(+4.99%)
Oct 08, 2018 1.829 1.829 1.821 1.829 1,002 -0.02(-1.15%)
Oct 05, 2018 1.880 1.880 1.850 1.850 9,500 -0.01(-0.50%)
Oct 04, 2018 1.880 1.880 1.850 1.859 13,200 +0.01(+0.50%)
Oct 03, 2018 1.916 1.916 1.850 1.850 2,554 +0.00(+0.00%)
Oct 02, 2018 1.850 1.850 1.810 1.850 2,526 +0.01(+0.54%)
Oct 01, 2018 1.810 1.840 1.810 1.840 6,624 +0.03(+1.66%)
Sep 28, 2018 1.780 1.910 1.770 1.810 5,500 +0.02(+1.12%)
Sep 27, 2018 1.830 1.830 1.760 1.790 26,556 -0.11(-5.60%)
Sep 26, 2018 1.880 1.930 1.860 1.896 11,905 +0.00(+0.01%)
Sep 25, 2018 1.930 1.930 1.896 1.896 2,116 -0.03(-1.36%)
Sep 24, 2018 1.920 1.922 1.899 1.922 9,297 -0.03(-1.43%)
Sep 21, 2018 1.910 1.980 1.880 1.950 1,000 +0.01(+0.34%)
Sep 20, 2018 1.943 1.943 1.943 1.943 277 -0.03(-1.35%)
Sep 19, 2018 1.980 1.990 1.960 1.970 8,719 +0.00(+0.01%)
Sep 18, 2018 1.930 1.970 1.930 1.970 44,508 +0.06(+3.14%)
Sep 17, 2018 1.829 1.910 1.821 1.910 10,340 +0.05(+2.69%)
Sep 14, 2018 1.860 1.860 1.860 1.860 1,600 +0.03(+1.64%)
Sep 13, 2018 1.840 1.857 1.830 1.830 5,868 -0.01(-0.69%)
Sep 12, 2018 1.820 1.850 1.820 1.843 18,136 +0.02(+1.25%)
Sep 11, 2018 1.800 1.820 1.800 1.820 5,701 +0.05(+2.66%)
Sep 10, 2018 1.720 1.780 1.700 1.773 21,015 +0.05(+3.07%)
Sep 07, 2018 1.740 1.740 1.720 1.720 1,600 -0.05(-2.82%)
Sep 06, 2018 1.761 1.770 1.760 1.770 3,550 -0.01(-0.57%)
Sep 05, 2018 1.800 1.820 1.766 1.780 30,037 -0.01(-0.41%)
Sep 04, 2018 1.660 1.799 1.660 1.787 31,574 +0.15(+8.99%)
Aug 31, 2018 1.640 1.640 1.640 0 +0.02(+1.22%)
Aug 30, 2018 1.630 1.630 1.620 1.620 3,850 -0.02(-1.20%)
Aug 29, 2018 1.640 1.640 1.640 1.640 221 -0.01(-0.45%)
Aug 28, 2018 1.660 1.660 1.647 1.647 1,375 -0.03(-1.94%)
Aug 27, 2018 1.620 1.680 1.620 1.680 12,335 +0.04(+2.44%)
Aug 24, 2018 1.650 1.660 1.640 1.640 27,500 +0.00(+0.00%)
Aug 23, 2018 1.619 1.640 1.617 1.640 1,203 +0.04(+2.48%)
Aug 22, 2018 1.630 1.630 1.600 1.600 3,601 -0.03(-2.12%)
Aug 21, 2018 1.635 1.635 1.635 1.635 1 +0.00(+0.00%)
Aug 20, 2018 1.635 1.635 1.635 1.635 2,000 +0.01(+0.93%)
Aug 17, 2018 1.620 1.620 1.620 1.620 100 +0.00(+0.00%)
Aug 16, 2018 1.620 1.620 1.620 1.620 110 +0.02(+1.05%)
Aug 15, 2018 1.600 1.603 1.600 1.603 5,175 -0.03(-1.64%)
Aug 13, 2018 1.630 1.630 1.630 0 -0.02(-1.21%)
Aug 10, 2018 1.680 1.690 1.650 1.650 31,600 -0.04(-2.37%)
Aug 09, 2018 1.680 1.690 1.680 1.690 2,097 +0.01(+0.60%)
Aug 08, 2018 1.697 1.697 1.680 1.680 3,217 -0.02(-1.23%)
Aug 07, 2018 1.779 1.790 1.680 1.701 61,328 -0.06(-3.35%)
Aug 06, 2018 1.660 1.800 1.660 1.760 53,561 +0.08(+4.76%)
Aug 03, 2018 1.680 1.680 1.660 1.680 4,800 -0.02(-1.18%)
Aug 02, 2018 1.700 1.700 1.685 1.700 24,334 +0.04(+2.42%)
Aug 01, 2018 1.650 1.660 1.650 1.660 1,120 -0.01(-0.78%)
Jul 31, 2018 1.673 1.673 223 +0.00(+0.00%)
Jul 30, 2018 1.650 1.673 1.650 1.673 11,235 +0.03(+2.01%)
Jul 27, 2018 1.680 1.680 1.640 1.640 3,400 -0.04(-2.32%)
Jul 26, 2018 1.670 1.679 1.670 1.679 32,045 -0.01(-0.66%)
Jul 25, 2018 1.650 1.692 1.650 1.690 13,997 +0.02(+0.97%)
Jul 24, 2018 1.690 1.690 1.674 1.674 1,113 -0.00(-0.28%)
Jul 23, 2018 1.671 1.685 1.670 1.679 5,205 +0.01(+0.45%)
Jul 20, 2018 1.670 1.671 1.650 1.671 1,600 -0.03(-1.55%)
Jul 19, 2018 1.660 1.700 1.660 1.697 3,741 -0.00(-0.16%)
Jul 18, 2018 1.700 1.700 1.700 1.700 1,002 +0.00(+0.00%)
Jul 17, 2018 1.680 1.700 1.671 1.700 2,767 +0.00(+0.00%)
Jul 16, 2018 1.700 1.700 1.700 1.700 617 -0.01(-0.64%)
Jul 13, 2018 1.700 1.740 1.650 1.711 7,015 +0.00(+0.06%)
Jul 12, 2018 1.690 1.710 1.690 1.710 378 +0.04(+2.40%)
Jul 11, 2018 1.730 1.730 1.600 1.670 14,142 -0.08(-4.57%)
Jul 10, 2018 1.710 1.750 1.694 1.750 15,945 +0.04(+2.26%)
Jul 09, 2018 1.640 1.720 1.640 1.711 15,634 +0.09(+5.64%)
Jul 06, 2018 1.620 1.620 1.620 1.620 16,363 +0.02(+1.25%)
Jul 05, 2018 1.540 1.600 1.540 1.600 11,407 +0.06(+3.90%)
Jul 03, 2018 1.540 1.540 1.540 0 -0.04(-2.58%)
Jul 02, 2018 1.550 1.581 1.550 1.581 409 +0.05(+3.32%)
Jun 29, 2018 1.526 1.530 1.526 1.530 4,266 +0.02(+1.49%)
Jun 28, 2018 1.508 1.508 1.508 1.508 367 -0.04(-2.74%)
Jun 27, 2018 1.541 1.550 1.541 1.550 6,500 -0.00(-0.01%)
Jun 26, 2018 1.518 1.550 1.518 1.550 1,292 +0.03(+1.97%)
Jun 25, 2018 1.520 1.520 1.500 1.520 3,442 -0.03(-1.65%)
Jun 22, 2018 1.513 1.600 1.508 1.546 4,026 +0.08(+5.14%)
Jun 21, 2018 1.520 1.528 1.440 1.470 31,783 -0.04(-2.65%)
Jun 20, 2018 1.570 1.570 1.510 1.510 19,342 -0.04(-2.58%)
Jun 19, 2018 1.590 1.600 1.500 1.550 11,453 -0.04(-2.75%)
Jun 18, 2018 1.590 1.594 1.590 1.594 370 +0.00(+0.25%)
Jun 15, 2018 1.598 1.598 1.590 5,211 -0.01(-0.50%)
Jun 14, 2018 1.598 1.598 1.598 1.598 1,000 -0.00(-0.13%)
Jun 13, 2018 1.600 1.600 1.600 1.600 380 +0.00(+0.00%)
Jun 12, 2018 1.600 1.600 1.580 1.600 9,654 -0.02(-1.23%)
Jun 11, 2018 1.610 1.620 1.610 1.620 3,401 +0.01(+0.62%)
Jun 08, 2018 1.640 1.640 1.580 1.610 7,900 -0.05(-3.01%)
Jun 07, 2018 1.680 1.680 1.660 1.660 3,007 +0.00(+0.30%)
Jun 06, 2018 1.655 1.655 1.655 1.655 700 -0.01(-0.32%)
Jun 05, 2018 1.650 1.660 1.650 1.660 605 -0.01(-0.82%)
Jun 04, 2018 1.680 1.681 1.640 1.674 15,276 -0.03(-1.53%)
Jun 01, 2018 1.670 1.700 1.670 1.700 9,978 +0.02(+1.46%)
May 31, 2018 1.680 1.690 1.600 1.676 18,860 -0.03(-2.01%)
May 30, 2018 1.591 1.720 1.590 1.710 66,037 +0.13(+8.22%)
May 29, 2018 1.580 1.580 1.580 1.580 1,906 -0.01(-0.63%)
May 25, 2018 1.590 1.590 1.590 0 +0.00(+0.25%)
May 24, 2018 1.586 1.586 1.586 1.586 240 -0.02(-1.12%)
May 23, 2018 1.620 1.620 1.604 1.604 608 -0.02(-1.19%)
May 22, 2018 1.670 1.670 1.610 1.623 17,940 -0.05(-2.80%)
May 21, 2018 1.668 1.680 1.641 1.670 25,496 +0.01(+0.60%)
May 18, 2018 1.720 1.720 1.588 1.660 17,202 -0.06(-3.57%)
May 17, 2018 1.570 1.810 1.570 1.721 144,659 +0.17(+11.06%)
May 16, 2018 1.540 1.600 1.540 1.550 21,453 +0.01(+0.65%)
May 15, 2018 1.520 1.540 1.520 1.540 6,550 +0.04(+2.67%)
May 14, 2018 1.520 1.520 1.500 1.500 3,925 -0.03(-1.95%)
May 11, 2018 1.538 1.540 1.530 1.530 5,200 -0.02(-1.30%)
May 10, 2018 1.530 1.560 1.530 1.550 48,686 +0.02(+1.31%)
May 09, 2018 1.530 1.530 1.520 1.530 7,603 -0.00(-0.01%)
May 08, 2018 1.610 1.610 1.530 1.530 19,652 +0.01(+0.66%)
May 07, 2018 1.500 1.530 1.490 1.520 74,629 +0.04(+2.70%)
May 04, 2018 1.480 1.480 1.480 1.480 510 +0.01(+0.69%)
May 03, 2018 1.380 1.470 1.380 1.470 956 -0.03(-2.00%)
May 02, 2018 1.500 1.511 1.480 1.500 41,896 +0.02(+1.53%)
May 01, 2018 1.420 1.620 1.350 1.477 85,920 +0.08(+5.53%)
Apr 30, 2018 1.400 1.400 1.400 1.400 212 +0.03(+2.19%)
Apr 25, 2018 1.370 1.370 1.370 0 -0.01(-0.74%)
Apr 24, 2018 1.400 1.400 1.380 1.380 1,913 -0.02(-1.41%)
Apr 23, 2018 1.400 1.400 1.400 1.400 1,904 +0.02(+1.45%)
Apr 20, 2018 1.392 1.400 1.380 1.380 5,503 -0.02(-1.43%)
Apr 19, 2018 1.399 1.400 1.390 1.400 5,600 -0.01(-0.71%)
Apr 18, 2018 1.400 1.420 1.400 1.410 2,058 +0.00(+0.00%)
Apr 17, 2018 1.397 1.410 1.397 1.410 10,372 +0.02(+1.18%)
Apr 16, 2018 1.394 1.394 1.394 1.394 513 +0.01(+0.99%)
Apr 13, 2018 1.387 1.390 1.380 1.380 1,455 +0.00(+0.00%)
Apr 12, 2018 1.368 1.380 1.360 1.380 3,534 +0.03(+2.29%)
Apr 11, 2018 1.360 1.360 1.347 1.349 9,606 -0.01(-0.80%)
Apr 10, 2018 1.390 1.400 1.360 1.360 3,841 -0.06(-4.22%)
Apr 09, 2018 1.420 1.420 1.410 1.420 431 -0.01(-0.71%)
Apr 06, 2018 1.430 1.430 1.430 1.430 2,070 +0.00(+0.00%)
Apr 05, 2018 1.430 1.430 1.430 1.430 2,493 +0.02(+1.60%)
Apr 04, 2018 1.390 1.410 1.390 1.407 4,720 +0.01(+0.54%)
Apr 03, 2018 1.400 1.400 1.400 1.400 2,492 +0.00(+0.00%)
Apr 02, 2018 1.330 1.400 1.330 1.400 7,550 +0.08(+5.98%)
Mar 29, 2018 1.321 1.321 1.321 0 -0.07(-5.17%)
Mar 28, 2018 1.360 1.420 1.360 1.393 2,635 +0.05(+3.96%)
Mar 27, 2018 1.370 1.430 1.340 1.340 6,711 -0.08(-5.63%)
Mar 26, 2018 1.380 1.420 1.360 1.420 7,231 +0.03(+2.16%)
Mar 23, 2018 1.400 1.400 1.370 1.390 5,232 -0.03(-1.78%)
Mar 22, 2018 1.450 1.450 1.410 1.415 7,718 -0.02(-1.12%)
Mar 21, 2018 1.440 1.440 1.430 1.431 1,338 -0.01(-0.61%)
Mar 20, 2018 1.380 1.460 1.380 1.440 4,744 +0.08(+5.80%)
Mar 19, 2018 1.440 1.460 1.360 1.361 6,766 -0.06(-4.15%)
Mar 16, 2018 1.409 1.420 1.409 1.420 4,911 +0.01(+0.71%)
Mar 15, 2018 1.370 1.430 1.340 1.410 17,795 +0.03(+2.17%)
Mar 14, 2018 1.361 1.380 1.361 1.380 586 +0.04(+2.99%)
Mar 13, 2018 1.310 1.350 1.291 1.340 20,909 +0.03(+2.29%)
Mar 12, 2018 1.310 1.310 1.309 1.310 3,024 -0.03(-2.24%)
Mar 09, 2018 1.130 1.340 1.130 1.340 33,929 +0.05(+3.88%)
Mar 08, 2018 1.311 1.319 1.290 1.290 5,031 -0.04(-3.01%)
Mar 07, 2018 1.330 1.330 3,390 +0.01(+0.77%)
Mar 06, 2018 1.330 1.330 1.310 1.320 25,738 -0.01(-0.76%)
Mar 02, 2018 1.330 1.330 1.330 50 -0.03(-2.48%)
Mar 01, 2018 1.364 1.364 1.364 1.364 1,010 -0.02(-1.52%)
Feb 28, 2018 1.355 1.387 1.355 1.385 8,064 +0.04(+3.34%)
Feb 27, 2018 1.380 1.380 1.340 1.340 5,938 -0.05(-3.60%)
Feb 26, 2018 1.390 1.390 1.390 1.390 266 +0.02(+1.46%)
Feb 23, 2018 1.370 1.370 1.370 1.370 1,028 -0.02(-1.44%)
Feb 22, 2018 1.366 1.390 11,870 +0.02(+1.46%)
Feb 21, 2018 1.360 1.340 1.370 1,641 +0.01(+0.74%)
Feb 20, 2018 1.350 1.360 1.350 1.360 18,701 +0.03(+2.26%)
Feb 16, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Feb 15, 2018 1.340 1.350 1.340 1.350 267 +0.02(+1.50%)
Feb 14, 2018 1.370 1.370 1.330 1.330 4,584 -0.02(-1.47%)
Feb 13, 2018 1.470 1.470 1.350 1.350 2,513 -0.07(-4.93%)
Feb 12, 2018 1.369 1.420 1.369 1.420 2,423 +0.08(+5.97%)
Feb 09, 2018 1.430 1.430 1.340 1.340 2,603 -0.04(-2.90%)
Feb 07, 2018 1.380 1.380 1.380 15 +0.02(+1.47%)
Feb 06, 2018 1.390 1.390 1.320 1.360 27,613 -0.04(-2.65%)
Feb 05, 2018 1.390 1.400 1.390 1.397 6,419 +0.01(+0.50%)
Feb 02, 2018 1.430 1.440 1.390 1.390 9,110 -0.02(-1.42%)
Feb 01, 2018 1.450 1.450 1.410 1.410 2,823 -0.07(-4.55%)
Jan 31, 2018 1.490 1.490 1.460 1.477 10,709 -0.00(-0.19%)
Jan 30, 2018 1.550 1.550 1.480 5,496 -0.07(-4.52%)
Jan 29, 2018 1.500 1.550 1.481 1.550 29,661 +0.04(+2.65%)
Jan 26, 2018 1.500 1.510 1.485 1.510 17,444 +0.01(+0.67%)
Jan 25, 2018 1.520 1.545 1.500 1.500 15,571 -0.02(-1.32%)
Jan 24, 2018 1.550 1.699 1.460 1.520 270,763 +0.00(+0.00%)
Jan 23, 2018 1.550 1.560 1.480 1.520 13,391 -0.04(-2.56%)
Jan 22, 2018 1.720 1.800 1.520 1.560 118,808 -0.14(-8.24%)
Jan 19, 2018 1.510 2.100 1.507 1.700 888,612 +0.20(+13.38%)
Jan 18, 2018 1.500 1.510 1.495 1.499 1,989 +0.01(+0.63%)
Jan 17, 2018 1.530 1.530 1.500 1.490 10,075 -0.03(-1.98%)
Jan 16, 2018 1.520 1.520 1.520 1.520 5,083 -0.01(-0.65%)
Jan 12, 2018 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 11, 2018 1.520 1.530 1.520 1.530 7,505 +0.00(+0.14%)
Jan 10, 2018 1.530 1.519 1.528 7,798 +0.01(+0.52%)
Jan 09, 2018 1.550 1.560 1.520 1.520 15,859 -0.04(-2.56%)
Jan 08, 2018 1.550 1.570 1.550 1.560 12,136 +0.00(+0.00%)
Jan 05, 2018 1.610 1.620 1.560 1.560 4,836 -0.06(-3.70%)
Jan 04, 2018 1.619 1.620 1.600 1.620 31,057 +0.01(+0.62%)
Jan 03, 2018 1.530 1.641 1.530 1.610 15,116 +0.08(+5.24%)
Jan 02, 2018 1.539 1.500 1.530 33,733 +0.03(+1.72%)
Dec 29, 2017 1.504 1.504 1.504 0 +0.03(+2.31%)
Dec 28, 2017 1.430 1.526 1.430 1.470 53,325 +0.05(+3.52%)
Dec 27, 2017 1.610 1.610 1.420 1.420 68,610 -0.18(-11.25%)
Dec 26, 2017 1.550 1.600 1.550 1.600 7,035 +0.06(+3.89%)
Dec 22, 2017 1.530 1.560 1.530 1.540 16,187 -0.01(-0.64%)
Dec 21, 2017 1.690 1.690 1.550 1.550 74,927 -0.13(-7.74%)
Dec 20, 2017 1.890 1.900 1.650 1.680 118,822 -0.15(-8.20%)
Dec 19, 2017 1.560 2.190 1.556 1.830 392,458 +0.26(+16.56%)
Dec 18, 2017 1.460 1.700 1.460 1.570 95,388 +0.12(+8.28%)
Dec 15, 2017 1.440 1.470 1.437 1.450 25,876 +0.02(+1.51%)
Dec 14, 2017 1.444 1.447 1.428 1.428 2,882 -0.01(-0.81%)
Dec 13, 2017 1.360 1.450 1.360 1.440 54,990 +0.04(+2.86%)
Dec 12, 2017 1.420 1.420 1.400 1.400 9,837 -0.02(-1.41%)
Dec 11, 2017 1.430 1.430 1.400 1.420 21,606 -0.04(-2.74%)
Dec 08, 2017 1.470 1.470 1.460 1.460 10,823 +0.03(+2.10%)
Dec 07, 2017 1.430 1.477 1.419 1.430 48,182 +0.05(+3.58%)
Dec 06, 2017 1.419 1.440 1.343 1.381 44,800 -0.06(-4.12%)
Dec 05, 2017 1.350 1.440 1.350 1.440 50,026 +0.11(+8.27%)
Dec 04, 2017 1.391 1.391 1.330 1.330 26,981 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.