Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.850	2.850	2.840	2.840	4,500	-0.01(-0.35%)
Nov 27, 2015	2.830	2.850	2.830	2.850	1,000	-0.03(-1.04%)
Nov 25, 2015		2.880	2.880	2.880	0	+0.00(+0.00%)
Nov 24, 2015	2.870	2.880	2.870	2.880	13,000	+0.00(+0.00%)
Nov 23, 2015		2.880		2.880	7,100	+0.03(+1.05%)
Nov 20, 2015	2.880	2.880	2.850	2.850	132,000	-0.04(-1.38%)
Nov 19, 2015	2.900	2.900	2.840	2.890	60,530	-0.01(-0.34%)
Nov 18, 2015	2.900	2.900	2.900	2.900	10,300	+0.00(+0.00%)
Nov 17, 2015	2.900	2.900	2.850	2.900	210,815	+0.00(+0.00%)
Nov 16, 2015	2.850	2.900	2.850	2.900	110,300	+0.05(+1.75%)
Nov 13, 2015	2.910	2.910	2.850	2.850	65,000	-0.06(-2.06%)
Nov 12, 2015	2.930	2.930	2.910	2.910	0	-0.02(-0.68%)
Nov 11, 2015	2.930	2.930	2.930	2.930	12,000	-0.02(-0.68%)
Nov 10, 2015	2.950	2.950	2.950	2.950	16,000	+0.00(+0.00%)
Nov 09, 2015	2.940	2.950	2.940	2.950	6,600	+0.03(+1.03%)
Nov 06, 2015	2.920	2.920	2.920	2.920	16,649	-0.05(-1.68%)
Nov 05, 2015	2.970	2.970	2.970	2.970	100	+0.00(+0.00%)
Nov 04, 2015	2.980	2.980	2.970	2.970	1,200	-0.03(-1.00%)
Nov 03, 2015	2.910	3.000	2.910	3.000	7,500	+0.09(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.