Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.550 4.700 4.470 4.700 88,200 +0.14(+3.07%)
Nov 29, 2006 4.500 4.620 4.450 4.560 50,100 +0.06(+1.33%)
Nov 28, 2006 4.550 4.550 4.500 4.500 18,827 +0.09(+2.04%)
Nov 27, 2006 4.310 4.500 4.310 4.410 21,953 +0.08(+1.85%)
Nov 24, 2006 4.410 4.410 4.330 4.330 21,700 -0.04(-0.92%)
Nov 22, 2006 4.400 4.400 4.370 4.370 17,189 -0.03(-0.68%)
Nov 21, 2006 4.510 4.510 4.260 4.400 21,150 -0.15(-3.30%)
Nov 20, 2006 4.410 4.550 4.260 4.550 66,210 -0.02(-0.44%)
Nov 17, 2006 4.760 4.800 4.510 4.570 42,050 -0.33(-6.73%)
Nov 16, 2006 5.000 5.000 4.770 4.900 53,550 +0.04(+0.82%)
Nov 15, 2006 5.000 5.000 4.740 4.860 26,500 -0.15(-2.99%)
Nov 14, 2006 5.110 5.200 5.010 5.010 12,850 -0.10(-1.96%)
Nov 13, 2006 5.120 5.120 5.100 5.110 32,000 -0.08(-1.54%)
Nov 10, 2006 5.260 5.260 5.190 5.190 10,000 +0.03(+0.58%)
Nov 09, 2006 5.160 5.160 5.120 5.160 30,389 +0.00(+0.00%)
Nov 08, 2006 5.150 5.220 5.150 5.160 34,800 -0.07(-1.34%)
Nov 07, 2006 5.260 5.270 5.200 5.230 31,350 +0.00(+0.00%)
Nov 06, 2006 5.280 5.360 5.230 5.230 25,570 -0.03(-0.57%)
Nov 03, 2006 5.310 5.310 5.260 5.260 1,500 -0.05(-0.94%)
Nov 02, 2006 5.340 5.350 5.300 5.310 25,300 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.