Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 20,700 -0.01(-10.00%)
Nov 29, 2017 0.0450 0.0500 0.0450 0.0500 173,800 +0.01(+11.11%)
Nov 28, 2017 0.0500 0.0500 0.0450 0.0450 72,500 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0500 0.0450 0.0450 195,500 -0.01(-10.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 126,500 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 240,100 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0550 0.0500 0.0500 230,000 -0.00(-9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0550 258,650 +0.00(+10.00%)
Nov 17, 2017 0.0550 0.0550 0.0500 0.0500 384,500 +0.01(+11.11%)
Nov 16, 2017 0.0550 0.0550 0.0450 0.0450 111,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0600 0.0450 0.0450 975,950 -0.01(-18.18%)
Nov 14, 2017 0.0600 0.0700 0.0550 0.0550 2,180,400 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0550 0.0450 0.0550 1,582,150 +0.01(+22.22%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 65,804 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0350 0.0450 784,829 +0.00(+12.50%)
Nov 08, 2017 0.0450 0.0450 0.0400 0.0400 373,800 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+14.29%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0300 0.0350 265,000 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0350 0.0350 581,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.