Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	256.96	257.00	254.20	254.20	100	+0.58(+0.23%)
Nov 29, 2018	253.62	253.62	253.62	253.62	35	+2.60(+1.04%)
Nov 28, 2018	249.70	251.02	249.70	251.02	69	+1.30(+0.52%)
Nov 27, 2018		249.72	249.72	249.72	0	+1.78(+0.72%)
Nov 23, 2018		247.94	247.94	247.94	0	+1.91(+0.78%)
Nov 21, 2018		246.03	246.03	246.03	0	+0.00(+0.00%)
Nov 20, 2018	246.03	246.03	246.03	246.03	1,001	-3.47(-1.39%)
Nov 19, 2018	245.50	249.50	245.50	249.50	115	+1.93(+0.78%)
Nov 16, 2018	245.67	247.57	245.67	247.57	100	+1.42(+0.58%)
Nov 14, 2018		246.15	246.15	246.15	0	-2.46(-0.99%)
Nov 13, 2018	248.61	248.61	248.61	248.61	9	-0.14(-0.06%)
Nov 09, 2018		248.75	248.75	248.75	0	+3.68(+1.50%)
Nov 07, 2018		245.07	245.07	245.07	0	+3.50(+1.45%)
Nov 06, 2018	243.28	245.02	241.15	241.57	217	+4.77(+2.01%)
Nov 02, 2018		236.80	236.80	236.80	0	-6.57(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.