Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.9011 +0.0611 (+7.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.750 4.900 4.740 4.820 278,124 +0.03(+0.63%)
Nov 29, 2021 4.910 4.990 4.750 4.790 359,969 -0.14(-2.84%)
Nov 26, 2021 4.980 5.085 4.753 4.930 466,897 -0.28(-5.45%)
Nov 24, 2021 5.080 5.220 5.030 5.214 176,363 +0.15(+2.89%)
Nov 23, 2021 5.300 5.300 5.030 5.068 235,239 -0.08(-1.60%)
Nov 22, 2021 5.150 5.310 5.013 5.150 213,330 +0.02(+0.39%)
Nov 19, 2021 5.030 5.230 5.000 5.130 340,066 +0.12(+2.40%)
Nov 18, 2021 4.990 5.040 5.000 5.010 226,480 +0.02(+0.40%)
Nov 17, 2021 5.010 5.070 4.950 4.990 291,808 -0.05(-0.99%)
Nov 16, 2021 5.140 5.140 5.020 5.040 306,328 -0.08(-1.56%)
Nov 15, 2021 5.210 5.220 5.010 5.120 454,346 -0.20(-3.76%)
Nov 12, 2021 5.020 5.400 5.005 5.320 418,480 +0.04(+0.76%)
Nov 11, 2021 5.345 5.492 5.150 5.280 301,094 +0.00(+0.00%)
Nov 10, 2021 5.510 5.280 669,002 -0.20(-3.65%)
Nov 09, 2021 5.840 5.980 5.300 5.480 726,095 -0.32(-5.52%)
Nov 08, 2021 5.890 6.360 5.725 5.800 1,788,601 +0.58(+11.11%)
Nov 05, 2021 4.650 5.295 4.600 5.220 1,094,369 +0.60(+12.99%)
Nov 04, 2021 4.690 4.700 4.360 4.620 610,407 +0.02(+0.43%)
Nov 03, 2021 4.000 4.600 3.940 4.600 975,449 +0.65(+16.47%)
Nov 02, 2021 3.570 4.070 3.550 3.950 930,410 +0.29(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.