Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

7.800 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.850 3.850 3.690 3.690 89,307 -0.18(-4.65%)
Nov 29, 2021 4.120 4.250 3.860 3.870 120,143 -0.13(-3.25%)
Nov 26, 2021 4.070 4.090 3.880 4.000 45,621 -0.16(-3.85%)
Nov 24, 2021 3.910 4.190 3.910 4.160 42,410 +0.18(+4.52%)
Nov 23, 2021 3.990 4.060 3.895 3.980 84,484 -0.01(-0.25%)
Nov 22, 2021 4.080 4.190 3.900 3.990 175,972 +0.04(+1.01%)
Nov 19, 2021 4.040 4.060 3.950 3.950 77,782 -0.13(-3.19%)
Nov 18, 2021 4.280 4.100 4.060 4.080 118,617 -0.18(-4.23%)
Nov 17, 2021 4.640 4.660 4.250 4.260 126,811 -0.39(-8.39%)
Nov 16, 2021 4.680 4.790 4.460 4.650 100,773 -0.15(-3.12%)
Nov 15, 2021 5.040 5.060 4.680 4.800 142,820 -0.15(-3.03%)
Nov 12, 2021 5.490 5.490 4.820 4.950 227,964 +0.05(+1.02%)
Nov 11, 2021 4.550 5.200 4.550 4.900 262,119 +0.41(+9.13%)
Nov 10, 2021 4.550 4.490 138,332 -0.27(-5.67%)
Nov 09, 2021 4.500 4.840 4.495 4.760 330,278 +0.29(+6.49%)
Nov 08, 2021 4.200 4.500 4.200 4.470 126,759 +0.32(+7.71%)
Nov 05, 2021 4.190 4.350 4.130 4.150 99,638 +0.01(+0.24%)
Nov 04, 2021 4.100 4.350 4.000 4.140 56,463 +0.04(+0.98%)
Nov 03, 2021 4.000 4.130 4.000 4.100 31,229 +0.05(+1.23%)
Nov 02, 2021 4.210 4.250 4.000 4.050 51,953 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.