Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.030 +0.120 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.550 1.910 1.500 1.820 106,703 +0.32(+21.33%)
Nov 29, 2023 1.370 1.600 1.360 1.500 119,509 +0.12(+8.70%)
Nov 28, 2023 1.400 1.440 1.380 1.380 85,431 -0.04(-2.82%)
Nov 27, 2023 1.410 1.470 1.400 1.420 26,046 -0.03(-2.07%)
Nov 24, 2023 1.390 1.450 1.330 1.450 14,489 +0.11(+8.21%)
Nov 22, 2023 1.320 1.342 1.310 1.340 53,358 +0.02(+1.52%)
Nov 21, 2023 1.360 1.360 1.300 1.320 22,701 -0.03(-2.22%)
Nov 20, 2023 1.330 1.355 1.330 1.350 8,736 +0.00(+0.00%)
Nov 17, 2023 1.340 1.350 1.300 1.350 23,920 -0.01(-0.74%)
Nov 16, 2023 1.390 1.390 1.350 1.360 12,762 +0.00(+0.00%)
Nov 15, 2023 1.400 1.417 1.350 1.360 13,602 -0.01(-0.73%)
Nov 14, 2023 1.260 1.401 1.260 1.370 46,281 +0.12(+9.60%)
Nov 13, 2023 1.290 1.330 1.240 1.250 22,748 -0.02(-1.57%)
Nov 10, 2023 1.300 1.331 1.240 1.270 29,502 -0.02(-1.93%)
Nov 09, 2023 1.460 1.460 1.260 1.295 74,291 -0.17(-11.30%)
Nov 08, 2023 1.410 1.510 1.360 1.460 67,107 +0.06(+4.29%)
Nov 07, 2023 1.300 1.420 1.295 1.400 58,604 +0.10(+8.11%)
Nov 06, 2023 1.390 1.520 1.235 1.295 67,344 -0.10(-7.50%)
Nov 03, 2023 1.170 1.400 1.100 1.400 77,965 +0.24(+20.69%)
Nov 02, 2023 1.170 1.170 1.100 1.160 30,095 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.