Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4890 -0.0029 (-0.59%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7198 0.9090 0.6500 0.7175 160,833 +0.03(+3.61%)
Nov 29, 2023 0.6710 0.7000 0.6700 0.6925 5,972 +0.00(+0.36%)
Nov 28, 2023 0.6567 0.6900 0.6504 0.6900 10,271 +0.00(+0.00%)
Nov 27, 2023 0.6400 0.6900 0.6400 0.6900 15,403 +0.03(+4.55%)
Nov 24, 2023 0.6400 0.6600 0.6400 0.6600 16,471 +0.02(+3.53%)
Nov 22, 2023 0.6500 0.6800 0.6251 0.6375 40,896 -0.03(-4.57%)
Nov 21, 2023 0.6900 0.7219 0.6678 0.6680 20,558 -0.01(-1.59%)
Nov 20, 2023 0.6787 0.7080 0.6787 0.6788 30,305 -0.01(-1.62%)
Nov 17, 2023 0.6951 0.7246 0.6715 0.6900 9,817 -0.00(-0.01%)
Nov 16, 2023 0.7131 0.7490 0.6830 0.6901 62,603 -0.05(-6.62%)
Nov 15, 2023 0.7200 0.7490 0.6952 0.7390 5,518 -0.00(-0.08%)
Nov 14, 2023 0.7560 0.7560 0.7260 0.7396 6,337 +0.02(+2.72%)
Nov 13, 2023 0.7363 0.7855 0.7131 0.7200 4,657 -0.05(-6.49%)
Nov 10, 2023 0.7500 0.7999 0.6900 0.7700 13,447 +0.01(+1.38%)
Nov 09, 2023 0.7600 0.7800 0.7500 0.7595 11,727 +0.01(+1.27%)
Nov 08, 2023 0.8624 0.8624 0.7302 0.7500 53,311 -0.08(-9.53%)
Nov 07, 2023 0.8900 0.9300 0.7300 0.8290 248,107 +0.03(+3.62%)
Nov 06, 2023 0.8000 0.8083 0.7500 0.8000 16,094 -0.00(-0.31%)
Nov 03, 2023 0.7600 0.8499 0.7500 0.8025 15,892 +0.03(+4.22%)
Nov 02, 2023 0.7600 0.8000 0.7510 0.7700 23,195 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.