Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4660 -0.0240 (-4.90%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.970 1.970 1.895 1.930 20,562 -0.03(-1.53%)
Nov 29, 2022 2.030 2.030 1.920 1.960 21,182 -0.07(-3.45%)
Nov 28, 2022 2.050 2.150 2.000 2.030 9,659 -0.05(-2.40%)
Nov 25, 2022 2.024 2.080 2.024 2.080 2,550 +0.02(+1.22%)
Nov 23, 2022 2.080 2.162 2.010 2.055 30,480 -0.04(-2.14%)
Nov 22, 2022 2.160 2.160 2.000 2.100 38,708 +0.04(+1.94%)
Nov 21, 2022 1.990 2.060 1.950 2.060 18,707 +0.14(+7.29%)
Nov 18, 2022 1.960 2.090 1.920 1.920 13,414 -0.06(-3.03%)
Nov 17, 2022 2.060 2.060 1.960 1.980 10,376 -0.18(-8.33%)
Nov 16, 2022 2.150 2.160 2.100 2.160 4,367 +0.01(+0.47%)
Nov 15, 2022 1.900 2.150 1.880 2.150 32,520 +0.21(+10.82%)
Nov 14, 2022 1.880 2.000 1.880 1.940 18,090 +0.06(+3.19%)
Nov 11, 2022 1.860 1.930 1.710 1.880 29,708 -0.03(-1.57%)
Nov 10, 2022 1.810 1.920 1.700 1.910 41,494 +0.07(+3.80%)
Nov 09, 2022 1.930 2.000 1.840 1.840 33,811 -0.12(-6.30%)
Nov 08, 2022 1.950 2.050 1.914 1.964 40,090 +0.02(+0.97%)
Nov 07, 2022 1.920 2.000 1.910 1.945 23,940 -0.01(-0.77%)
Nov 04, 2022 2.140 2.140 1.940 1.960 21,028 -0.08(-3.92%)
Nov 03, 2022 2.170 2.170 2.040 2.040 12,313 -0.05(-2.58%)
Nov 02, 2022 2.060 2.130 2.050 2.094 18,019 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.