Indicators

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Nov 24, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2020	0.0200	0.0250	0.0200	0.0250	10,000	+0.01(+25.00%)
Nov 19, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 18, 2020	0.0250	0.0250	0.0200	0.0200	35,000	-0.01(-20.00%)
Nov 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 12, 2020	0.0250	0.0250	0.0250	0.0250	750	+0.00(+0.00%)
Nov 11, 2020	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Nov 10, 2020	0.0200	0.0250	0.0200	0.0250	46,200	+0.01(+25.00%)
Nov 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 05, 2020	0.0200	0.0200	0.0200	0.0200	740	+0.00(+0.00%)
Nov 04, 2020	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.