Indicators

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1350	0.1600	0.1350	0.1550	3,180	+0.01(+10.71%)
Nov 29, 2023	0.1550	0.1550	0.1400	0.1400	1,500	-0.02(-12.50%)
Nov 28, 2023	0.1450	0.1600	0.1450	0.1600	23,600	+0.00(+0.00%)
Nov 24, 2023				0.1600	0	-0.01(-3.03%)
Nov 23, 2023	0.1600	0.1650	0.1600	0.1650	10,345	+0.01(+3.13%)
Nov 22, 2023	0.1400	0.1600	0.1400	0.1600	27,500	+0.03(+23.08%)
Nov 21, 2023	0.1150	0.1300	0.1150	0.1300	25,900	+0.00(+0.00%)
Nov 20, 2023	0.1350	0.1400	0.1200	0.1300	35,350	-0.01(-7.14%)
Nov 17, 2023	0.1400	0.1400	0.1400	0.1400	1,600	+0.01(+3.70%)
Nov 16, 2023	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-10.00%)
Nov 15, 2023	0.1500	0.1500	0.1500	0.1500	500	+0.02(+15.38%)
Nov 14, 2023	0.1400	0.1400	0.1300	0.1300	3,500	-0.02(-13.33%)
Nov 10, 2023	0.1500			0.1500	775	-0.01(-3.23%)
Nov 09, 2023	0.1550	0.1550	0.1550	0.1550	1,970	-0.01(-3.13%)
Nov 08, 2023	0.1550	0.1600	0.1550	0.1600	35,000	+0.00(+0.00%)
Nov 07, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Nov 06, 2023	0.1500	0.1600	0.1500	0.1550	62,025	+0.01(+3.33%)
Nov 03, 2023	0.1550	0.1550	0.1500	0.1500	7,000	-0.01(-3.23%)
Nov 02, 2023	0.1550	0.1600	0.1550	0.1550	5,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.