Indicators

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3500	0.3500	0.2900	0.3050	65,927	-0.05(-15.28%)
Nov 29, 2022	0.3700	0.3700	0.3600	0.3600	4,810	+0.00(+0.00%)
Nov 28, 2022	0.3900	0.4000	0.3600	0.3600	44,342	-0.04(-8.86%)
Nov 25, 2022	0.4000	0.4500	0.3950	0.3950	94,983	+0.01(+2.60%)
Nov 24, 2022	0.3550	0.3850	0.3400	0.3850	58,907	+0.03(+6.94%)
Nov 23, 2022	0.3600	0.3600	0.3450	0.3600	53,500	+0.00(+0.00%)
Nov 22, 2022	0.3400	0.3600	0.3400	0.3600	262,310	+0.00(+0.00%)
Nov 21, 2022	0.3000	0.3600	0.3000	0.3600	172,366	+0.06(+20.00%)
Nov 16, 2022				0.3000	0	+0.02(+9.09%)
Nov 14, 2022				0.2750	0	-0.06(-17.91%)
Nov 11, 2022	0.3150	0.3350	0.3150	0.3350	62,725	-0.01(-2.90%)
Nov 10, 2022	0.3600	0.3600	0.3450	0.3450	22,484	-0.02(-4.17%)
Nov 09, 2022	0.3600	0.3600	0.3600	0.3600	3,580	+0.01(+1.41%)
Nov 08, 2022	0.3500	0.3650	0.3500	0.3550	8,533	-0.01(-1.39%)
Nov 07, 2022	0.3000	0.3700	0.3000	0.3600	99,616	+0.08(+28.57%)
Nov 04, 2022	0.2800	0.2800	0.2800	0.2800	15,500	+0.01(+3.70%)
Nov 03, 2022	0.3000	0.3000	0.2700	0.2700	40,579	+0.02(+8.87%)
Nov 02, 2022	0.2350	0.2500	0.2350	0.2480	34,175	+0.02(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.