Indicators

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 28, 2018	0.0250	0.0300	0.0200	0.0200	193,000	+0.00(+0.00%)
Nov 26, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 23, 2018	0.0250	0.0250	0.0250	0.0250	70,000	+0.01(+25.00%)
Nov 22, 2018	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Nov 21, 2018	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Nov 20, 2018	0.0300	0.0300	0.0250	0.0250	6,000	+0.01(+25.00%)
Nov 19, 2018	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Nov 16, 2018	0.0200	0.0250	0.0200	0.0250	27,000	+0.00(+0.00%)
Nov 15, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Nov 14, 2018	0.0250	0.0250	0.0200	0.0200	25,000	-0.01(-33.33%)
Nov 13, 2018	0.0250	0.0350	0.0250	0.0300	273,000	+0.00(+20.00%)
Nov 09, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 06, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 05, 2018	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Nov 02, 2018	0.0200	0.0200	0.0200	0.0200	14,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.