Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				2.020	0	-0.03(-1.46%)
Nov 29, 2022	2.050	2.050	2.050	2.050	200	-0.05(-2.38%)
Nov 24, 2022				2.100	7	+0.10(+5.00%)
Nov 23, 2022	1.950	2.000	1.950	2.000	6,685	+0.08(+4.17%)
Nov 22, 2022	1.910	1.920	1.910	1.920	200	+0.00(+0.00%)
Nov 21, 2022	1.950	1.950	1.920	1.920	235	-0.08(-4.00%)
Nov 18, 2022	1.990	2.000	1.990	2.000	600	+0.00(+0.00%)
Nov 15, 2022				2.000	0	-0.02(-0.99%)
Nov 14, 2022	2.070	2.070	2.020	2.020	250	+0.05(+2.54%)
Nov 11, 2022	2.050	2.050	1.910	1.970	16,230	+0.01(+0.51%)
Nov 09, 2022				1.960	0	+0.01(+0.51%)
Nov 08, 2022	2.030	2.030	1.950	1.950	3,200	-0.05(-2.50%)
Nov 07, 2022	1.970	2.000	1.970	2.000	2,800	+0.02(+1.01%)
Nov 04, 2022	2.030	2.030	1.980	1.980	2,100	-0.07(-3.41%)
Nov 03, 2022	1.900	2.050	1.900	2.050	4,500	+0.14(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.