Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.160	2.180	2.050	2.180	35,600	-0.01(-0.46%)
Nov 29, 2021	2.280	2.290	2.150	2.190	9,754	-0.08(-3.52%)
Nov 26, 2021	2.270	2.270	2.250	2.270	4,400	-0.05(-2.16%)
Nov 25, 2021	2.340	2.340	2.150	2.320	9,160	-0.04(-1.69%)
Nov 24, 2021	2.330	2.360	2.320	2.360	9,950	+0.01(+0.43%)
Nov 23, 2021	2.380	2.380	2.350	2.350	300	-0.05(-2.08%)
Nov 22, 2021	2.400	2.400	2.400	2.400	1,300	+0.00(+0.00%)
Nov 18, 2021		2.400	2.400	2.400	30	+0.04(+1.69%)
Nov 17, 2021	2.400	2.400	2.360	2.360	7,980	-0.13(-5.22%)
Nov 16, 2021	2.510	2.510	2.450	2.490	26,074	-0.03(-1.19%)
Nov 15, 2021	2.510	2.530	2.500	2.520	18,160	+0.00(+0.00%)
Nov 12, 2021	2.500	2.520	2.500	2.520	19,300	+0.00(+0.00%)
Nov 11, 2021	2.510	2.520	2.490	2.520	27,940	-0.15(-5.62%)
Nov 08, 2021		2.670	2.670	2.670	0	+0.02(+0.75%)
Nov 05, 2021	2.720	2.720	2.650	2.650	500	-0.09(-3.28%)
Nov 04, 2021	2.720	2.740	2.720	2.740	7,700	+0.05(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.