Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		2.880	2.880	2.880	0	-0.03(-1.03%)
Nov 28, 2016	2.810	2.910	2.800	2.910	3,700	+0.11(+3.93%)
Nov 25, 2016	2.830	2.850	2.800	2.800	1,450	+0.00(+0.00%)
Nov 24, 2016	2.850	2.850	2.800	2.800	4,200	-0.05(-1.75%)
Nov 23, 2016	2.880	2.880	2.850	2.850	8,890	-0.04(-1.38%)
Nov 21, 2016		2.890	2.890	2.890	0	+0.09(+3.21%)
Nov 18, 2016	2.800	2.800	2.800	2.800	2,100	+0.04(+1.45%)
Nov 17, 2016	2.840	2.840	2.760	2.760	1,343	-0.08(-2.82%)
Nov 16, 2016	2.850	3.040	2.830	2.840	82,200	-0.10(-3.40%)
Nov 15, 2016	2.850	2.940	2.850	2.940	200	+0.09(+3.16%)
Nov 14, 2016	2.750	2.950	2.730	2.850	2,786	+0.07(+2.52%)
Nov 11, 2016	2.780	2.780	2.780	2.780	400	+0.13(+4.91%)
Nov 10, 2016	2.750	2.750	2.610	2.650	9,797	-0.14(-5.02%)
Nov 09, 2016	2.790	2.790	2.790	2.790	248	+0.04(+1.45%)
Nov 07, 2016		2.750	2.750	2.750	86	-0.13(-4.51%)
Nov 03, 2016		2.880	2.880	2.880	0	+0.03(+1.05%)
Nov 02, 2016	2.850	2.860	2.850	2.850	2,186	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.