Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.360 3.400 3.350 3.400 26,800 +0.00(+0.00%)
Nov 29, 2012 3.350 3.400 3.350 3.400 86,827 +0.05(+1.49%)
Nov 28, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 27, 2012 3.360 3.360 3.350 3.350 7,675 -0.05(-1.47%)
Nov 26, 2012 3.340 3.400 3.340 3.400 25,650 +0.04(+1.19%)
Nov 24, 2012 3.400 3.400 3.350 3.360 39,175 +0.00(+0.00%)
Nov 23, 2012 3.400 3.400 3.350 3.360 39,175 -0.03(-0.88%)
Nov 22, 2012 3.390 3.390 3.390 0 +0.00(+0.00%)
Nov 21, 2012 3.370 3.390 3.330 3.390 132,300 +0.02(+0.59%)
Nov 20, 2012 3.420 3.420 3.370 3.370 11,808 -0.01(-0.30%)
Nov 19, 2012 3.380 3.420 3.370 3.380 2,800 -0.02(-0.59%)
Nov 16, 2012 3.350 3.410 3.350 3.400 7,855 +0.01(+0.29%)
Nov 15, 2012 3.360 3.400 3.330 3.390 137,900 +0.03(+0.89%)
Nov 14, 2012 3.370 3.370 3.360 3.360 2,700 -0.02(-0.59%)
Nov 13, 2012 3.370 3.420 3.370 3.380 3,200 -0.07(-2.03%)
Nov 12, 2012 3.450 3.450 3.450 3.450 100 +0.09(+2.68%)
Nov 09, 2012 3.370 3.400 3.360 3.360 48,300 -0.01(-0.30%)
Nov 08, 2012 3.390 3.400 3.370 3.370 79,000 +0.02(+0.60%)
Nov 07, 2012 3.360 3.360 3.350 3.350 1,495 -0.03(-0.89%)
Nov 06, 2012 3.350 3.400 3.350 3.380 43,000 -0.01(-0.29%)
Nov 05, 2012 3.400 3.400 3.380 3.390 10,471 -0.02(-0.59%)
Nov 02, 2012 3.390 3.460 3.390 3.410 44,900 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.