Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.110 -0.190 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.200 8.200 7.940 7.960 637,596 -0.22(-2.69%)
Nov 29, 2023 8.210 8.310 8.160 8.180 254,481 -0.02(-0.24%)
Nov 28, 2023 8.210 8.260 8.110 8.200 343,910 -0.07(-0.85%)
Nov 27, 2023 8.390 8.420 8.220 8.270 199,616 -0.08(-0.96%)
Nov 24, 2023 8.350 8.430 8.250 8.350 307,810 +0.00(+0.00%)
Nov 23, 2023 8.790 8.820 8.350 8.350 361,286 -0.43(-4.90%)
Nov 22, 2023 8.960 9.050 8.770 8.780 494,291 -0.21(-2.34%)
Nov 21, 2023 9.140 9.140 8.970 8.990 269,404 -0.16(-1.75%)
Nov 20, 2023 9.000 9.150 9.000 9.150 126,239 +0.10(+1.10%)
Nov 17, 2023 9.200 9.220 8.960 9.050 358,537 -0.11(-1.20%)
Nov 16, 2023 9.130 9.320 9.130 9.160 245,471 -0.06(-0.65%)
Nov 15, 2023 9.260 9.370 9.170 9.220 387,175 -0.01(-0.11%)
Nov 14, 2023 9.120 9.390 9.120 9.230 348,291 +0.25(+2.78%)
Nov 13, 2023 9.340 9.340 8.950 8.980 407,565 -0.42(-4.47%)
Nov 10, 2023 9.230 9.520 9.130 9.400 599,317 +0.15(+1.62%)
Nov 09, 2023 9.400 9.640 9.230 9.250 1,036,492 +0.20(+2.21%)
Nov 08, 2023 9.000 9.130 8.950 9.050 313,925 +0.04(+0.44%)
Nov 07, 2023 8.740 9.070 8.620 9.010 392,538 +0.21(+2.39%)
Nov 06, 2023 9.100 9.200 8.720 8.800 542,015 -0.32(-3.51%)
Nov 03, 2023 9.210 9.390 8.790 9.120 660,333 -0.04(-0.44%)
Nov 02, 2023 8.650 9.220 8.650 9.160 540,500 +0.50(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.